Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,65 | 51,08 | 52,00 | 51,35 | +1,11% | 8M | 51,65+1,11% | 20:56:33 | |
NEM Newmont Goldcorp Corp | 42,76 | 4.284,00 | 43,75 | 42,60 | -0,19% | 4,94M | 42,76-0,19% | 20:55:51 | |
AA Alcoa Corp | 37,17 | 37,36 | 37,78 | 36,86 | -0,50% | 2,64M | 37,17-0,50% | 20:47:33 | |
CNX CNX Resources Corp | 23,15 | 23,68 | 23,72 | 23,10 | -2,24% | 885,61K | 23,15-2,24% | 20:46:57 | |
X United States Steel Corporation | 37,99 | 38,22 | 38,55 | 37,99 | -0,46% | 679,05K | 37,99-0,46% | 20:55:33 |
Nombre | Precio |
---|---|
RGLD Royal Gold | 127,75+2,38+1,90% |
FCX Freeport-McMoran | 51,65+0,56+1,11% |
STLD Steel Dynamics | 135,06+0,22+0,16% |
NUE Nucor | 174,42+0,05+0,03% |
WOR Worthington Industries | 58,76-0,12-0,20% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,36-0,38-2,98% |
CNX CNX Resources | 23,15-0,53-2,24% |
CRS Carpenter Technology | 104,46-1,65-1,55% |
ATI ATI Inc | 60,76-0,42-0,69% |
RS Reliance Steel&Aluminum | 293,79-1,72-0,58% |