Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,05 | 8,23 | 8,22 | 8,02 | -2,19% | 21,19M | 8,05-2,19% | 17/05 | |
PARA Paramount Global Class B | 12,02 | 12,64 | 12,60 | 12,02 | -4,91% | 17,05M | 12,02-4,91% | 17/05 | |
CMCSA Comcast Corp | 39,27 | 39,37 | 39,39 | 38,92 | -0,25% | 13,73M | 39,27-0,25% | 17/05 | |
SIRI Sirius XM Holding Inc | 3,01 | 3,05 | 3,04 | 3,00 | -1,31% | 13,37M | 3,01-1,31% | 17/05 | |
QRTEA Qurate Retail Inc Series A | 0,7417 | 0,7705 | 0,7802 | 0,74 | -3,74% | 6,25M | 0,7417-3,74% | 17/05 |
Nombre | Precio |
---|---|
GCI Gannett | 3,725+0,175+4,93% |
LBTYB Liberty Global B | 17,87+0,70+4,08% |
LBTYK Liberty Global C | 18,06+0,63+3,61% |
LBTYA Liberty Global | 17,51+0,50+2,94% |
LILA Liberty Latin America | 8,75+0,13+1,45% |
Nombre | Precio |
---|---|
PARA Paramount Global B | 12,02-0,62-4,91% |
QRTEA Qurate Retail A | 0,7417-0,0288-3,74% |
AMCX AMC Networks | 15,61-0,35-2,19% |
WBD Warner Bros Discovery | 8,05-0,18-2,19% |
CABO Cable One Inc | 387,40-7,9-2,00% |