Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7,70 | 8,06 | 8,07 | 7,68 | -4,47% | 37,88M | 7,70-4,47% | 23/05 | |
SIRI Sirius XM Holding Inc | 2,73 | 2,80 | 2,80 | 2,72 | -2,50% | 33,76M | 2,73-2,50% | 23/05 | |
CMCSA Comcast Corp | 38,68 | 38,89 | 39,14 | 38,50 | -0,54% | 16,08M | 38,68-0,54% | 23/05 | |
PARA Paramount Global Class B | 11,79 | 1.220,00 | 12,15 | 11,65 | -3,36% | 12,42M | 11,79-3,36% | 23/05 | |
QRTEA Qurate Retail Inc Series A | 0,6492 | 0,6722 | 0,697 | 0,6334 | -3,42% | 10,82M | 0,6492-3,42% | 23/05 |
Nombre | Precio |
---|---|
RAMP Liveramp | 34,26+1,92+5,94% |
LBTYB Liberty Global B | 16,88+0,37+2,24% |
GCI Gannett | 3,45+0,050+1,47% |
LILAK Liberty Latin America C | 8,62+0,09+1,06% |
LILA Liberty Latin America | 8,63+0,08+0,94% |
Nombre | Precio |
---|---|
AMCX AMC Networks | 16,50-1,42-7,92% |
SBGI Sinclair | 12,55-0,89-6,62% |
WBD Warner Bros Discovery | 7,70-0,36-4,47% |
CABO Cable One Inc | 338,10-13,8-3,93% |
QRTEA Qurate Retail A | 0,6492-0,0230-3,42% |