Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53,62 | 5.348,00 | 54,08 | 52,13 | +0,25% | 16,65M | 53,62+0,25% | 15/05 | |
NEM Newmont Goldcorp Corp | 43,20 | 4.257,00 | 43,42 | 42,18 | +1,47% | 6,53M | 43,20+1,47% | 15/05 | |
AA Alcoa Corp | 40,05 | 39,83 | 40,50 | 39,07 | +0,55% | 5,66M | 40,05+0,55% | 15/05 | |
CNX CNX Resources Corp | 24,39 | 24,19 | 24,57 | 23,86 | +0,81% | 2,83M | 24,39+0,81% | 15/05 | |
X United States Steel Corporation | 38,23 | 3.800,00 | 38,45 | 38,04 | +0,61% | 1,55M | 38,23+0,61% | 15/05 |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 109,67+3,79+3,58% |
NUE Nucor | 176,22+3,60+2,09% |
RS Reliance Steel&Aluminum | 296,65+6,00+2,06% |
ATI ATI Inc | 61,60+1,24+2,05% |
RGLD Royal Gold | 130,48+2,03+1,58% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,53-0,14-1,10% |
WOR Worthington Industries | 59,61-0,15-0,25% |
FCX Freeport-McMoran | 53,62+0,14+0,25% |
AA Alcoa | 40,05+0,22+0,55% |
X United States Steel | 38,23+0,23+0,61% |