Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBI Hanesbrands Inc | 4,665 | 4.460,00 | 4,77 | 4,425 | +4,60% | 5,59M | 4,665+4,60% | 19:54:41 | |
MO Altria Group | 44,62 | 44,29 | 44,71 | 44,28 | +0,73% | 3,84M | 44,62+0,73% | 20:04:22 | |
UAA Under Armour Inc A | 6,74 | 6,64 | 6,77 | 6,61 | +1,51% | 3,42M | 6,74+1,51% | 19:56:42 | |
NKE Nike Inc | 93,71 | 9.359,00 | 93,98 | 93,01 | +0,13% | 3,45M | 93,71+0,13% | 20:04:40 | |
TPR Tapestry Inc | 40,03 | 38,98 | 40,40 | 37,50 | +2,69% | 3,36M | 40,03+2,69% | 20:02:47 |
Nombre | Precio |
---|---|
SPB Spectrum Brands | 94,45+9,93+11,75% |
HBI Hanesbrands | 4,665+0,205+4,60% |
TUP Tupperware Brands | 1,3015+0,0615+4,96% |
TPX Tempur Sealy International | 53,74+1,66+3,19% |
HELE Helen of Troy Ltd | 101,83+3,13+3,17% |
Nombre | Precio |
---|---|
FOSL Fossil | 0,9295-0,0405-4,18% |
MIDD Middleby Corp | 135,05-3,53-2,55% |
CPRI Capri Holdings | 36,31-0,40-1,09% |
VSTO Vista Outdoor Inc | 35,50-0,17-0,48% |
HAS Hasbro | 61,07-0,25-0,41% |