Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44,90 | 45,03 | 44,74 | +0,19 | +0,43% | 8,36M | 10/05 | ||
Brunswick | 83,40 | 84,34 | 82,35 | +0,01 | +0,01% | 571,99K | 10/05 | ||
Capri Holdings | 36,13 | 36,54 | 35,93 | -0,11 | -0,30% | 712,80K | 10/05 | ||
Carter’s | 69,05 | 70,00 | 68,94 | -0,45 | -0,65% | 413,56K | 10/05 | ||
Church&Dwight | 107,31 | 107,57 | 106,91 | +0,26 | +0,24% | 646,46K | 10/05 | ||
Clorox | 143,29 | 143,71 | 141,27 | +1,74 | +1,23% | 1,22M | 10/05 | ||
Colgate-Palmolive | 95,10 | 95,25 | 94,06 | +1,02 | +1,08% | 2,88M | 10/05 | ||
Deckers Outdoor | 861,92 | 877,93 | 854,18 | -12,63 | -1,44% | 217,17K | 10/05 | ||
DR Horton | 149,95 | 150,51 | 149,02 | +0,45 | +0,30% | 1,95M | 10/05 | ||
Edgewell Personal Care | 39,95 | 40,05 | 39,00 | +0,69 | +1,77% | 413,37K | 10/05 | ||
Electronic Arts | 127,14 | 127,32 | 125,12 | +0,02 | +0,02% | 1,87M | 10/05 | ||
Energizer | 30,05 | 30,07 | 29,68 | +0,30 | +1,01% | 392,03K | 10/05 | ||
Estee Lauder | 132,00 | 132,66 | 129,50 | +0,34 | +0,26% | 1,73M | 10/05 | ||
Fossil | 0,9672 | 1,0295 | 0,9017 | +0,0454 | +4,93% | 425,93K | 10/05 | ||
G-III Apparel | 27,99 | 28,47 | 27,77 | -0,24 | -0,85% | 313,73K | 10/05 | ||
Hanesbrands | 4,955 | 5,010 | 4,750 | +0,275 | +5,88% | 8,32M | 10/05 | ||
Hasbro | 60,09 | 61,11 | 59,71 | -0,93 | -1,52% | 836,75K | 10/05 | ||
Helen of Troy Ltd | 102,40 | 103,10 | 101,23 | +0,12 | +0,12% | 279,09K | 10/05 | ||
HNI | 45,85 | 46,05 | 45,59 | -0,07 | -0,15% | 110,80K | 10/05 | ||
Kimberly-Clark | 136,63 | 137,10 | 136,01 | -0,03 | -0,02% | 958,76K | 10/05 | ||
Leggett&Platt | 12,76 | 12,99 | 12,48 | -0,22 | -1,69% | 2,27M | 10/05 | ||
Lennar | 162,92 | 163,71 | 160,69 | +2,03 | +1,26% | 1,35M | 10/05 | ||
Lennar B | 151,54 | 151,96 | 149,75 | +1,78 | +1,19% | 24,81K | 10/05 | ||
Lululemon Athletica | 352,96 | 353,38 | 347,41 | +0,01 | +0,00% | 1,39M | 10/05 | ||
Mattel | 18,66 | 18,90 | 18,60 | -0,21 | -1,11% | 2,32M | 10/05 | ||
Middleby Corp | 138,09 | 138,66 | 135,98 | +1,81 | +1,33% | 581,66K | 10/05 | ||
MillerKnoll | 27,33 | 27,66 | 27,19 | -0,08 | -0,29% | 344,17K | 10/05 | ||
Mohawk Industries | 119,72 | 120,22 | 118,92 | 0,00 | 0,00% | 462,48K | 10/05 | ||
Newell Brands | 8,09 | 8,25 | 8,01 | -0,14 | -1,70% | 2,34M | 10/05 | ||
Nike | 90,92 | 93,36 | 90,89 | -2,47 | -2,64% | 9,26M | 10/05 | ||
Nu Skin | 13,24 | 13,27 | 12,68 | +0,46 | +3,60% | 713,69K | 10/05 | ||
NVR | 7.663,6 | 7.692,1 | 7.598,8 | -7,3 | -0,10% | 17,70K | 10/05 | ||
Philip Morris | 99,64 | 99,98 | 99,34 | +0,18 | +0,18% | 4,05M | 10/05 | ||
Polaris Industries | 87,58 | 87,63 | 86,10 | +0,93 | +1,07% | 362,17K | 10/05 | ||
Pool | 374,21 | 377,26 | 370,06 | +1,21 | +0,32% | 252,32K | 10/05 | ||
Procter&Gamble | 166,85 | 167,36 | 165,70 | +0,81 | +0,49% | 4,70M | 10/05 | ||
PulteGroup | 117,61 | 118,08 | 116,86 | +0,62 | +0,53% | 1,23M | 10/05 | ||
PVH | 113,93 | 115,96 | 113,68 | -1,47 | -1,27% | 551,50K | 10/05 | ||
Ralph Lauren A | 167,10 | 168,15 | 166,19 | -0,94 | -0,56% | 735,70K | 10/05 | ||
Skechers | 67,78 | 68,50 | 67,44 | -0,29 | -0,43% | 952,55K | 10/05 | ||
Snap-On | 280,81 | 282,13 | 280,38 | +0,71 | +0,25% | 95,77K | 10/05 | ||
Spectrum Brands | 94,80 | 96,74 | 92,82 | +0,19 | +0,20% | 685,47K | 10/05 | ||
Stanley Black Decker | 89,84 | 89,97 | 88,44 | +1,68 | +1,91% | 1,03M | 10/05 | ||
Steven Madden | 41,37 | 41,66 | 41,18 | -0,25 | -0,60% | 407,52K | 10/05 | ||
Take-Two | 145,88 | 146,64 | 144,88 | +0,20 | +0,14% | 1,28M | 10/05 | ||
Tapestry | 40,06 | 40,59 | 38,99 | -0,31 | -0,77% | 3,03M | 10/05 | ||
Tempur Sealy International | 54,41 | 54,59 | 54,05 | +0,42 | +0,78% | 1,34M | 10/05 | ||
Thor Industries | 105,60 | 106,03 | 104,70 | +0,87 | +0,83% | 284,82K | 10/05 | ||
Toll Brothers | 127,04 | 127,53 | 126,03 | +0,56 | +0,44% | 509,66K | 10/05 | ||
Tupperware Brands | 1,2850 | 1,3699 | 1,2600 | -0,0050 | -0,39% | 720,79K | 10/05 | ||
Under Armour A | 6,71 | 6,81 | 6,64 | -0,08 | -1,18% | 5,99M | 10/05 | ||
Under Armour C | 6,57 | 6,66 | 6,51 | -0,08 | -1,13% | 2,92M | 10/05 | ||
VF | 12,43 | 12,88 | 12,38 | -0,31 | -2,40% | 4,27M | 10/05 | ||
Vista Outdoor Inc | 35,59 | 35,90 | 34,97 | -0,53 | -1,47% | 513,94K | 10/05 | ||
Whirlpool | 95,06 | 95,93 | 94,97 | -0,09 | -0,09% | 830,92K | 10/05 | ||
Wolverine | 13,49 | 13,50 | 13,19 | +0,12 | +0,90% | 1,69M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores