Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 23,14 | 22,21 | 23,40 | 18,94 | +4,19% | 52,48M | 23,14+4,19% | 20/05 | |
AMZN Amazon.com Inc | 183,54 | 183,54 | 186,67 | 183,28 | -0,63% | 30,4M | 183,54-0,63% | 20/05 | |
WMT Walmart Inc | 64,18 | 6.465,00 | 64,76 | 63,87 | -0,73% | 14,93M | 64,18-0,73% | 20/05 | |
CVS CVS Health Corp | 57,40 | 57,68 | 57,87 | 57,27 | -0,49% | 11,41M | 57,40-0,49% | 20/05 | |
TJX TJX Companies Inc | 97,79 | 100,29 | 99,89 | 97,72 | -2,49% | 7,05M | 97,79-2,49% | 20/05 |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,621+0,036+6,09% |
GME GameStop Corp | 23,14+0,93+4,19% |
ANF Abercrombie&Fitch | 144,84+5,23+3,75% |
FL Foot Locker | 22,71+0,81+3,67% |
NFLX Netflix | 640,82+19,72+3,18% |
Nombre | Precio |
---|---|
ULTA Ulta Beauty | 386,50-13,06-3,27% |
DLTR Dollar Tree | 113,48-3,83-3,26% |
BIG Big Lots | 3,58-0,120-3,24% |
SBH Sally Beauty | 10,72-0,35-3,16% |
DG Dollar General | 137,83-4,30-3,03% |