Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 91,26 | 91,00 | 92,20 | 90,93 | +0,29% | 1,79M | 91,26+0,29% | 10/05 | |
FTV Fortive Corp | 76,85 | 77,48 | 78,08 | 76,82 | -0,81% | 1,2M | 76,85-0,81% | 10/05 | |
ROK Rockwell Automation Inc | 273,60 | 269,25 | 274,05 | 269,44 | +1,62% | 1,13M | 273,60+1,62% | 10/05 | |
MRC MRC Global Inc | 13,67 | 12,76 | 13,68 | 12,81 | +7,13% | 1,02M | 13,67+7,13% | 10/05 | |
DOV Dover Corporation | 185,54 | 184,95 | 186,21 | 184,92 | +0,32% | 818,75K | 185,54+0,32% | 10/05 |
Nombre | Precio |
---|---|
MRC MRC Global | 13,67+0,910+7,13% |
LECO Lincoln Electrics | 238,07+6,92+2,99% |
ROK Rockwell Automation | 273,60+4,35+1,62% |
IEX IDEX | 226,17+3,43+1,54% |
MLI Mueller Industries | 59,27+0,41+0,70% |
Nombre | Precio |
---|---|
HI Hillenbrand | 43,85-0,83-1,86% |
WWD Woodward | 177,26-1,99-1,11% |
FTV Fortive | 76,85-0,63-0,81% |
PNR Pentair | 83,30-0,55-0,66% |
CR Crane | 143,84-0,43-0,30% |