Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 87,65 | 90,04 | 90,26 | 86,95 | -2,66% | 2,89M | 87,65-2,66% | 21:29:34 | |
FLS Flowserve Corporation | 47,93 | 48,26 | 48,43 | 47,89 | -0,68% | 1,1M | 47,93-0,68% | 21:30:13 | |
DCI Donaldson Company Inc | 72,88 | 71,95 | 78,01 | 72,15 | +1,29% | 940,71K | 72,88+1,29% | 21:12:17 | |
ITW Illinois Tool Works Inc | 241,24 | 239,87 | 242,13 | 238,82 | +0,57% | 801,5K | 241,24+0,57% | 21:27:43 | |
DOV Dover Corporation | 178,97 | 181,29 | 181,42 | 178,31 | -1,28% | 729,32K | 178,97-1,28% | 21:26:11 |
Nombre | Precio |
---|---|
DCI Donaldson | 72,90+0,95+1,32% |
ITW Illinois Tool Works | 241,38+1,51+0,63% |
IEX IDEX | 206,93+0,82+0,40% |
MSA MSA Safety | 176,64+0,24+0,14% |
PH Parker-Hannifin | 512,49-0,59-0,12% |
Nombre | Precio |
---|---|
ENOV Enovis | 47,19-1,97-4,01% |
MRC MRC Global | 12,732-0,438-3,33% |
IR Ingersoll Rand | 87,65-2,40-2,66% |
HI Hillenbrand | 44,46-0,84-1,84% |
MLI Mueller Industries | 56,09-1,16-2,02% |