Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 33,93 | 34,52 | 34,67 | 33,81 | -1,71% | 10,97M | 33,93-1,71% | 22:00:59 | |
UPS United Parcel Service Inc | 147,90 | 150,60 | 153,42 | 147,89 | -1,79% | 2,98M | 147,90-1,79% | 22:00:00 | |
FDX FedEx Corporation | 258,92 | 26.689,00 | 267,63 | 258,35 | -2,99% | 2,06M | 258,92-2,99% | 22:00:00 | |
ODFL Old Dominion Freight Line Inc | 181,94 | 182,02 | 185,95 | 180,42 | -0,04% | 2,13M | 181,94-0,04% | 22:00:59 | |
XPO XPO Inc | 112,23 | 109,48 | 112,59 | 108,50 | +2,51% | 1,05M | 112,23+2,51% | 21:30:43 |
Nombre | Precio |
---|---|
XPO XPO | 112,18+2,70+2,47% |
AL Air Lease | 49,34+0,46+0,94% |
R Ryder System | 127,66+1,90+1,51% |
KEX Kirby | 114,38-0,03-0,03% |
ODFL Old Dominion Freight Line | 181,94-0,08-0,04% |
Nombre | Precio |
---|---|
FDX FedEx | 258,92-7,97-2,99% |
UPS United Parcel Service | 147,90-2,70-1,79% |
CSX CSX | 33,93-0,59-1,71% |
CHRW CH Robinson | 83,87-0,60-0,71% |
JBHT JB Hunt | 168,03-1,34-0,79% |