Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 33,52 | 33,93 | 33,93 | 33,47 | -1,21% | 8,22M | 33,52-1,21% | 17/05 | |
ODFL Old Dominion Freight Line Inc | 183,07 | 182,17 | 184,86 | 181,24 | +0,49% | 2,09M | 183,07+0,49% | 17/05 | |
CHRW CH Robinson Worldwide Inc | 84,11 | 83,15 | 84,56 | 83,08 | +1,15% | 1,63M | 84,11+1,15% | 17/05 | |
UPS United Parcel Service Inc | 149,23 | 149,66 | 149,71 | 148,18 | -0,29% | 1,55M | 149,23-0,29% | 17/05 | |
UNP Union Pacific Corporation | 245,01 | 24.590,00 | 246,49 | 243,33 | -0,36% | 1,31M | 245,01-0,36% | 17/05 |
Nombre | Precio |
---|---|
KEX Kirby | 117,55+2,15+1,86% |
R Ryder System | 125,74+1,47+1,18% |
CHRW CH Robinson | 84,11+0,96+1,15% |
ODFL Old Dominion Freight Line | 183,07+0,90+0,49% |
EXPD Expeditors Washington | 117,87+0,23+0,20% |
Nombre | Precio |
---|---|
JBHT JB Hunt | 164,80-4,69-2,77% |
XPO XPO | 110,20-1,81-1,62% |
LSTR Landstar | 183,13-2,27-1,22% |
CSX CSX | 33,52-0,41-1,21% |
HUBG Hub Group | 42,92-0,36-0,83% |