Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 32,75 | 32,99 | 33,25 | 32,66 | -0,73% | 8,94M | 32,75-0,73% | 07/06 | |
UPS United Parcel Service Inc | 137,64 | 137,56 | 139,59 | 136,38 | +0,06% | 3,21M | 137,64+0,06% | 07/06 | |
UNP Union Pacific Corporation | 227,97 | 228,31 | 230,65 | 226,69 | -0,15% | 2,52M | 227,97-0,15% | 07/06 | |
XPO XPO Inc | 109,50 | 108,00 | 109,59 | 105,96 | +1,39% | 1,67M | 109,50+1,39% | 07/06 | |
EXPD Expeditors International of Washington Inc | 125,47 | 125,52 | 125,77 | 124,54 | -0,04% | 1,51M | 125,47-0,04% | 07/06 |
Nombre | Precio |
---|---|
XPO XPO | 109,50+1,50+1,39% |
JBHT JB Hunt | 159,96+0,96+0,60% |
UPS United Parcel Service | 137,64+0,08+0,06% |
EXPD Expeditors Washington | 125,47-0,05-0,04% |
R Ryder System | 120,15-0,17-0,14% |
Nombre | Precio |
---|---|
FDX FedEx | 247,73-2,54-1,01% |
KEX Kirby | 118,61-0,94-0,79% |
ODFL Old Dominion Freight Line | 168,53-1,31-0,77% |
HUBG Hub Group | 43,03-0,34-0,77% |
CSX CSX | 32,75-0,24-0,73% |