Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 | |
NVDA NVIDIA Corporation | 905,54 | 92.140,00 | 917,81 | 823,25 | -1,72% | 42,51M | 905,54-1,72% | 07/05 | |
INTC Intel Corporation | 30,68 | 30,97 | 31,45 | 30,61 | -0,94% | 34,72M | 30,68-0,94% | 07/05 | |
BAC Bank of America Corp | 37,84 | 37,69 | 38,15 | 37,74 | +0,41% | 28,04M | 37,84+0,41% | 07/05 |
Nombre | Precio |
---|---|
IP International Paper | 38,84+1,92+5,21% |
K Kellanova | 61,64+1,60+2,66% |
ADM Archer-Daniels-Midland | 61,58+1,39+2,31% |
MRK Merck&Co | 130,37+2,80+2,19% |
SO Southern | 76,95+1,48+1,96% |
Nombre | Precio |
---|---|
AAL American Airlines | 14,25-0,40-2,73% |
SYF Synchrony Financial | 45,27-0,97-2,10% |
HPE Hewlett Packard | 16,86-0,30-1,75% |
NVDA NVIDIA | 905,54-15,86-1,72% |
F Ford Motor | 12,16-0,18-1,50% |