Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 | |
WMT Walmart Inc | 64,65 | 6.401,00 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 | |
BAC Bank of America Corp | 39,31 | 39,22 | 39,49 | 39,16 | +0,23% | 25,02M | 39,31+0,23% | 17/05 | |
F Ford Motor Company | 12,27 | 12,38 | 12,38 | 12,25 | -0,89% | 23,35M | 12,27-0,89% | 17/05 |