Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,15 | 8,04 | 8,40 | 8,09 | +1,37% | 35,49M | 8,15+1,37% | 10/05 | |
QRTEA Qurate Retail Inc Series A | 0,70 | 0,7746 | 0,7999 | 0,6882 | -9,63% | 15,68M | 0,70-9,63% | 10/05 | |
CMCSA Comcast Corp | 39,31 | 38,54 | 39,45 | 38,33 | +2,00% | 15,23M | 39,31+2,00% | 10/05 | |
DIS Walt Disney Company | 105,80 | 105,80 | 107,02 | 105,42 | 0,00% | 14,69M | 105,800,00% | 10/05 | |
ITV ITV PLC | 78,30 | 76,60 | 78,55 | 76,55 | +2,22% | 12,16M | 78,30+2,22% | 10/05 |
Nombre | Precio |
---|---|
CHTR Charter Communications | 275,55+11,62+4,40% |
ITV ITV | 78,30+1,70+2,22% |
PUBP Publicis Groupe | 108,10+2,30+2,17% |
CMCSA Comcast | 39,31+0,77+2,00% |
PSMGn Prosiebensat | 7,195+0,140+1,98% |
Nombre | Precio |
---|---|
QRTEA Qurate Retail A | 0,70-0,0746-9,63% |
LSXMA Liberty Media SiriusXM A | 24,71-0,28-1,12% |
LSXMK Liberty Media SiriusXM C | 24,69-0,27-1,08% |
SIRI Sirius XM | 3,03-0,030-0,98% |
LBTYK Liberty Global C | 17,23-0,11-0,63% |