Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,06 | 8,06 | 8,08 | 7,75 | +2,15% | 36,75M | 8,06+2,15% | 22/05 | |
SIRI Sirius XM Holding Inc | 2,80 | 2,80 | 2,90 | 2,79 | -3,11% | 33M | 2,80-3,11% | 22/05 | |
CMCSA Comcast Corp | 38,89 | 38,89 | 39,19 | 38,66 | -0,82% | 17,74M | 38,89-0,82% | 22/05 | |
QRTEA Qurate Retail Inc Series A | 0,6722 | 0,6722 | 0,7299 | 0,6624 | -4,04% | 10,23M | 0,6722-4,04% | 22/05 | |
DIS Walt Disney Company | 103,02 | 10.301,00 | 103,83 | 102,75 | +0,01% | 6,95M | 103,02+0,01% | 22/05 |
Nombre | Precio |
---|---|
WBD Warner Bros Discovery | 8,06+0,17+2,15% |
PUBP Publicis Groupe | 106,90+1,90+1,81% |
NPNJn Naspers | 395.764,00+5.915+1,52% |
IPG IPG | 31,90+0,42+1,33% |
4324 Dentsu Inc. | 4.269,00+44,0+1,04% |
Nombre | Precio |
---|---|
QRTEA Qurate Retail A | 0,6722-0,0283-4,04% |
LBTYK Liberty Global C | 16,81-0,69-3,94% |
LSXMK Liberty Media SiriusXM C | 22,70-0,85-3,61% |
LBTYA Liberty Global | 16,40-0,61-3,59% |
LSXMA Liberty Media SiriusXM A | 22,77-0,82-3,48% |