Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,04 | 7,80 | 8,07 | 7,51 | +3,08% | 52M | 8,04+3,08% | 09/05 | |
MU Micron Technology Inc | 117,81 | 119,32 | 119,63 | 117,44 | -1,27% | 10,15M | 117,81-1,27% | 09/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16,21 | 1.609,00 | 16,35 | 15,97 | +0,75% | 9,89M | 16,21+0,75% | 09/05 | |
SWN Southwestern Energy Company | 7,32 | 7,26 | 7,37 | 7,26 | +0,83% | 8,79M | 7,32+0,83% | 09/05 | |
FTNT Fortinet Inc | 58,11 | 59,63 | 59,75 | 58,01 | -2,55% | 6,92M | 58,11-2,55% | 09/05 |
Nombre | Precio |
---|---|
EQIX Equinix | 772,43+79,72+11,51% |
SABR Sabre Corpo | 2,80+0,160+6,06% |
UHS Universal Health Services | 177,05+7,58+4,47% |
WAT Waters | 337,00+13,20+4,08% |
EXR Extra Space Storage | 146,22+5,27+3,74% |
Nombre | Precio |
---|---|
CPAY Corpay | 283,22-21,28-6,99% |
MD Pediatrix Medical | 8,18-0,32-3,82% |
SBNY Signature Bank | 3,20-0,09-2,74% |
FTNT Fortinet | 58,11-1,52-2,55% |
PANW Palo Alto Networks | 295,67-7,34-2,42% |