Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7,73 | 7,70 | 7,78 | 7,63 | +0,32% | 23,35M | 7,73+0,32% | 24/05 | |
WDAY Workday Inc | 220,91 | 260,90 | 236,95 | 219,39 | -15,33% | 15,6M | 220,91-15,33% | 24/05 | |
MU Micron Technology Inc | 129,49 | 126,27 | 130,40 | 126,60 | +2,55% | 14,01M | 129,49+2,55% | 24/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15,99 | 15,57 | 16,16 | 15,73 | +2,70% | 11,07M | 15,99+2,70% | 24/05 | |
UAA Under Armour Inc A | 6,65 | 6,72 | 6,79 | 6,60 | -1,04% | 9,65M | 6,65-1,04% | 24/05 |
Nombre | Precio |
---|---|
SRCL Stericycle | 51,65+6,90+15,42% |
ROST Ross Stores | 142,13+10,27+7,79% |
DVA DaVita | 138,54+6,29+4,76% |
SBNY Signature Bank | 4,05+0,15+3,85% |
SABR Sabre Corpo | 3,08+0,100+3,36% |
Nombre | Precio |
---|---|
WDAY Workday | 220,91-39,99-15,33% |
CNC Centene | 74,63-2,70-3,49% |
NOW ServiceNow Inc | 738,51-19,64-2,59% |
CTAS Cintas | 682,81-13,26-1,91% |
MD Pediatrix Medical | 7,46-0,13-1,71% |