Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 215,79 | 213,72 | 216,10 | 213,73 | +0,97% | 2,07M | 215,79+0,97% | 10/05 | |
ACGL Arch Capital Group Ltd | 100,05 | 99,63 | 100,86 | 99,75 | +0,42% | 1,42M | 100,05+0,42% | 10/05 | |
ORI Old Republic International Corp | 31,41 | 31,19 | 31,48 | 31,20 | +0,71% | 1,19M | 31,41+0,71% | 10/05 | |
BRO Brown & Brown Inc | 87,08 | 85,61 | 87,43 | 85,89 | +1,72% | 1,04M | 87,08+1,72% | 10/05 | |
ALL Allstate Corp | 172,72 | 171,46 | 173,03 | 171,32 | +0,73% | 877,27K | 172,72+0,73% | 10/05 |