Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 102,70 | 102,70 | 103,30 | 101,94 | +1,03% | 1,99M | 102,70+1,03% | 22/05 | |
CB Chubb Ltd | 267,44 | 265,00 | 268,95 | 265,02 | +0,92% | 1,69M | 267,44+0,92% | 22/05 | |
PGR Progressive Corp | 206,34 | 209,38 | 209,87 | 206,33 | -1,45% | 1,68M | 206,34-1,45% | 22/05 | |
BRO Brown & Brown Inc | 91,19 | 89,85 | 91,69 | 90,00 | +1,49% | 1,33M | 91,19+1,49% | 22/05 | |
ALL Allstate Corp | 166,17 | 168,19 | 168,99 | 165,09 | -1,20% | 1,14M | 166,17-1,20% | 22/05 |
Nombre | Precio |
---|---|
BRO Brown&Brown | 91,19+1,34+1,49% |
WRB WR Berkley | 80,08+0,85+1,07% |
ACGL Arch Capital | 102,70+1,05+1,03% |
CB Chubb | 267,44+2,44+0,92% |
PRA ProAssurance | 14,66+0,13+0,89% |
Nombre | Precio |
---|---|
FAF First American | 56,16-1,58-2,73% |
ERIE Erie Indemnity | 388,42-8,21-2,07% |
PGR Progressive | 206,34-3,04-1,45% |
ALL Allstate | 166,17-2,02-1,20% |
THG The Hanover Insurance | 133,89-1,30-0,96% |