Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0688 China Overseas | 15,12 | 15,28 | 15,68 | 14,98 | -1,05% | 20,87M | 15,12-1,05% | 14/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1.443,50 | 1.474,00 | 1.474,00 | 1.442,50 | -2,07% | 12,84M | 1.443,50-2,07% | 08:00:29 | |
0823 Link Real Estate Investment Trust | 36,10 | 3.620,00 | 36,55 | 36,00 | -0,28% | 10,04M | 36,10-0,28% | 14/05 | |
HST Host Hotels & Resorts Inc | 18,48 | 18,53 | 18,76 | 18,42 | -0,35% | 5,71M | 18,48-0,35% | 22:00:59 | |
DOC Healthpeak Properties Inc | 20,25 | 19,82 | 20,30 | 20,00 | +2,17% | 5,66M | 20,25+2,17% | 22:00:00 |
Nombre | Precio |
---|---|
VNAn Vonovia | 29,94+1,89+6,74% |
DWNG Deutsche Wohnen | 18,50+0,520+2,89% |
AMT American Tower | 192,00+5,04+2,70% |
EQIX Equinix | 809,68+19,86+2,51% |
PSA Public Storage | 286,65+6,82+2,44% |
Nombre | Precio |
---|---|
8830 Sumitomo Realty & Development Co. | 5.194,00-149,0-2,79% |
8801 Mitsui Fudosan | 1.443,50-30,5-2,07% |
8802 Mitsubishi Estate | 2.791,50-41,5-1,46% |
0688 China Overseas | 15,12-0,16-1,05% |
1113 CK Asset | 35,20-0,25-0,71% |