Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0688 China Overseas | 15,18 | 14,74 | 15,40 | 14,88 | +2,99% | 17,13M | 15,18+2,99% | 10:08:05 | |
0823 Link Real Estate Investment Trust | 33,85 | 32,80 | 34,70 | 32,85 | +3,20% | 16,86M | 33,85+3,20% | 10:08:05 | |
8801 Mitsui Fudosan Co., Ltd. | 1.467,50 | 1.440,50 | 1.491,50 | 1.454,50 | +1,87% | 9,73M | 1.467,50+1,87% | 08:00:29 | |
1113 CK Asset Holdings Ltd | 31,25 | 30,85 | 31,80 | 31,00 | +1,30% | 6,13M | 31,25+1,30% | 10:08:05 | |
8802 Mitsubishi Estate Co Ltd | 2.657,00 | 2.639,50 | 2.687,00 | 2.640,50 | +0,66% | 5,41M | 2.657,00+0,66% | 08:00:29 |
Nombre | Precio |
---|---|
DWNG Deutsche Wohnen | 18,58+0,680+3,80% |
0823 Link Real Estate | 33,85+1,05+3,20% |
0688 China Overseas | 15,18+0,44+2,99% |
LAND Land Securities | 670,00+17,50+2,68% |
0004 Wharf Holdings | 23,80+0,55+2,37% |
Nombre | Precio |
---|---|
PLD Prologis | 107,73-2,77-2,50% |
BXP Boston Properties | 59,68-0,99-1,63% |
WY Weyerhaeuser | 29,63-0,40-1,33% |
0016 SHK Ppt | 74,50-0,80-1,06% |
EQIX Equinix | 755,09-7,90-1,03% |