Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,85 | 3.009,00 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
AMD Advanced Micro Devices Inc | 151,92 | 15.239,00 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 | |
NVDA NVIDIA Corporation | 898,78 | 88.747,00 | 914,00 | 892,33 | +1,27% | 33,22M | 898,78+1,27% | 10/05 | |
MU Micron Technology Inc | 121,24 | 11.781,00 | 121,85 | 119,18 | +2,91% | 13,89M | 121,24+2,91% | 10/05 | |
MRVL Marvell Technology Inc | 68,47 | 67,68 | 69,40 | 67,86 | +1,17% | 8,48M | 68,47+1,17% | 10/05 |
Nombre | Precio |
---|---|
MU Micron | 121,24+3,43+2,91% |
CRUS Cirrus | 106,13+2,35+2,26% |
AVGO Broadcom | 1.332,80+27,13+2,08% |
AMAT Applied Materials | 209,73+3,40+1,65% |
SMTC Semtech | 39,59+0,59+1,51% |
Nombre | Precio |
---|---|
WOLF Wolfspeed | 24,10-1,01-4,02% |
SYNA Synaptics | 88,94-2,72-2,97% |
SLAB Silicon Labs | 124,60-3,36-2,63% |
ON ON Semiconductor | 70,46-0,80-1,12% |
INTC Intel | 29,85-0,24-0,80% |