Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,66 | 162,62 | 168,06 | 159,90 | +1,87% | 76,51M | 162,66+1,87% | 16/05 | |
INTC Intel Corporation | 32,04 | 32,03 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 | |
NVDA NVIDIA Corporation | 943,46 | 94.359,00 | 958,19 | 941,03 | -0,30% | 32,23M | 943,46-0,30% | 16/05 | |
MRVL Marvell Technology Inc | 73,08 | 7.308,00 | 74,55 | 70,77 | +4,18% | 18,11M | 73,08+4,18% | 16/05 | |
MU Micron Technology Inc | 127,89 | 12.789,00 | 130,13 | 127,05 | +0,06% | 15,75M | 127,89+0,06% | 16/05 |
Nombre | Precio |
---|---|
MRVL Marvell | 73,08+2,93+4,18% |
INTC Intel | 32,04+0,77+2,46% |
AMD AMD | 162,66+2,99+1,87% |
SYNA Synaptics | 92,82+0,57+0,62% |
MU Micron | 127,89+0,08+0,06% |
Nombre | Precio |
---|---|
ON ON Semiconductor | 73,00-1,74-2,33% |
AVGO Broadcom | 1.412,13-24,04-1,67% |
AMAT Applied Materials | 214,03-3,46-1,59% |
KLAC KLA Corp | 749,48-10,24-1,35% |
MCHP Microchip | 94,24-1,12-1,17% |