Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 152,39 | 15.362,00 | 154,09 | 150,61 | -0,80% | 32,16M | 152,39-0,80% | 09/05 | |
GME GameStop Corp | 18,12 | 15,92 | 18,51 | 15,35 | +13,82% | 24,67M | 18,12+13,82% | 09/05 | |
RIG Transocean Ltd | 5,88 | 5,75 | 5,90 | 5,75 | +2,26% | 9,93M | 5,88+2,26% | 09/05 | |
TDS Telephone and Data Systems Inc | 19,68 | 15,30 | 21,07 | 15,10 | +28,63% | 9,22M | 19,68+28,63% | 09/05 | |
BGS B&G Foods Inc | 8,28 | 11,55 | 10,22 | 8,17 | -28,31% | 6,67M | 8,28-28,31% | 09/05 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 19,68+4,38+28,63% |
SBGI Sinclair | 16,26+2,98+22,44% |
GME GameStop Corp | 18,12+2,20+13,82% |
CIM Chimera Investment | 4,715+0,475+11,20% |
MRC MRC Global | 12,76+1,040+8,87% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
LTRPA Liberty Tri | 0,521-0,109-17,30% |
CMP Compass Minerals | 12,75-0,71-5,27% |
CYH Community Health Systems | 3,26-0,130-3,83% |
VYX NCR | 12,16-0,46-3,65% |