Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 39,57 | 48,75 | 42,35 | 31,23 | -18,83% | 126,13M | 39,57-18,83% | 15/05 | |
AMD Advanced Micro Devices Inc | 159,67 | 15.967,00 | 159,69 | 154,70 | +4,25% | 42,91M | 159,67+4,25% | 15/05 | |
RIG Transocean Ltd | 6,04 | 6,01 | 6,105 | 5,84 | +0,50% | 13,66M | 6,04+0,50% | 15/05 | |
TUP Tupperware Brands Corporation | 1,795 | 2,06 | 1,86 | 1,64 | -12,86% | 5,33M | 1,795-12,86% | 15/05 | |
CNK Cinemark Holdings Inc | 18,73 | 18,78 | 18,86 | 18,39 | -0,27% | 4,23M | 18,73-0,27% | 15/05 |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,57+0,040+7,57% |
BGS B&G Foods | 9,04+0,51+5,91% |
AMD AMD | 159,67+6,51+4,25% |
TER Teradyne | 131,95+4,84+3,81% |
CRS Carpenter Technology | 109,67+3,79+3,58% |
Nombre | Precio |
---|---|
GME GameStop Corp | 39,57-9,18-18,83% |
TUP Tupperware Brands | 1,795-0,2650-12,86% |
DHC Diversified Healthcare | 2,38-0,220-8,46% |
SBGI Sinclair | 14,41-1,14-7,33% |
PBI Pitney Bowes | 5,46-0,260-4,55% |