Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 410,54 | 41.054,00 | 412,23 | 406,71 | +0,29% | 11,02M | 410,54+0,29% | 08/05 | |
FTNT Fortinet Inc | 59,63 | 59,63 | 59,80 | 57,84 | +0,34% | 10,88M | 59,63+0,34% | 08/05 | |
DELL Dell Technologies Inc | 131,75 | 127,55 | 131,88 | 126,00 | +3,29% | 4,44M | 131,75+3,29% | 08/05 | |
ORCL Oracle Corporation | 117,39 | 117,93 | 117,98 | 117,11 | -0,46% | 3,97M | 117,39-0,46% | 08/05 | |
GEN Gen Digital Inc | 20,02 | 2.002,00 | 20,05 | 19,66 | +0,30% | 3,54M | 20,02+0,30% | 08/05 |
Nombre | Precio |
---|---|
AZPN Aspen | 197,79+9,02+4,78% |
DELL Dell Tech | 131,75+4,20+3,29% |
MDRX Veradigm | 7,60+0,09+1,20% |
NOW ServiceNow Inc | 721,03+7,70+1,08% |
DOX Amdocs | 85,91+0,86+1,01% |
Nombre | Precio |
---|---|
BLKB Blackbaud | 77,26-1,34-1,70% |
INTU Intuit | 632,43-8,72-1,36% |
MANH Manhattan Associates | 214,62-2,02-0,93% |
ADBE Adobe | 488,10-4,17-0,85% |
CDNS Cadence Design | 282,57-1,47-0,52% |