Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 135,74 | 169,92 | 144,78 | 131,02 | -20,12% | 41,42M | 135,74-20,12% | 19:16:40 | |
CRM Salesforce Inc | 227,14 | 21.801,00 | 228,43 | 216,09 | +4,19% | 19,45M | 227,14+4,19% | 19:16:56 | |
MSFT Microsoft Corporation | 406,77 | 414,67 | 416,63 | 404,52 | -1,91% | 17,11M | 406,77-1,91% | 19:16:35 | |
ORCL Oracle Corporation | 115,36 | 11.709,00 | 116,91 | 114,55 | -1,48% | 4,12M | 115,36-1,48% | 19:16:26 | |
GEN Gen Digital Inc | 24,60 | 24,58 | 24,77 | 24,43 | +0,08% | 2,97M | 24,60+0,08% | 19:07:18 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 227,14+9,13+4,19% |
ACIW ACI Worldwide | 35,57+0,67+1,91% |
WDAY Workday | 210,08+2,64+1,27% |
SSNC SS&Cs | 61,29+0,34+0,56% |
FTNT Fortinet | 58,22+0,22+0,37% |
Nombre | Precio |
---|---|
DELL Dell Tech | 135,74-34,19-20,12% |
CDNS Cadence Design | 280,59-7,66-2,66% |
SNPS Synopsys | 550,83-13,90-2,46% |
CVLT CommVault | 106,48-2,32-2,13% |
FICO Fair Isaac | 1.276,96-25,70-1,97% |