Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 3.000,00 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 18.274,00 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
2330 Taiwan Semicon | 802,00 | 80.000,00 | 802,00 | 792,00 | +2,04% | 22,59M | 802,00+2,04% | 08/05 | |
005930 Samsung Electronics Co Ltd | 79.700,00 | 81.300,00 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
GOOGL Alphabet Inc Class A | 169,38 | 16.938,00 | 170,15 | 168,74 | -1,09% | 18,41M | 169,38-1,09% | 08/05 |
Nombre | Precio |
---|---|
HPQ HP Inc | 29,43+1,02+3,59% |
0700 Tencent Holdings | 369,80+8,40+2,32% |
2330 Taiwan Semicon | 802,00+16,00+2,04% |
HPE Hewlett Packard | 17,18+0,32+1,90% |
CSCO Cisco | 48,00+0,72+1,52% |
Nombre | Precio |
---|---|
INTC Intel | 30,00-0,68-2,22% |
005930 Samsung Electronics Co | 79.700,00-1.600-1,97% |
005935 Samsung Electronics Co Pref | 65.600,00-1.100-1,65% |
000660 SK Hynix Inc | 175.400,00-2.600-1,46% |
BABA Alibaba ADR | 78,46-0,91-1,15% |