Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
BABA Alibaba Group Holdings Ltd ADR | 88,54 | 86,70 | 90,46 | 86,83 | +2,12% | 35,07M | 88,54+2,12% | 17/05 | |
2330 Taiwan Semicon | 825,00 | 841,00 | 825,00 | 811,00 | +0,73% | 29,66M | 825,00+0,73% | 14/05 | |
0700 Tencent Holdings Ltd | 395,00 | 393,60 | 400,20 | 394,20 | +0,36% | 27,92M | 395,00+0,36% | 17/05 |
Nombre | Precio |
---|---|
BABA Alibaba ADR | 88,54+1,84+2,12% |
ORCL Oracle | 123,52+1,36+1,11% |
GOOGL Alphabet A | 176,06+1,88+1,08% |
GOOG Alphabet C | 177,29+1,86+1,06% |
2330 Taiwan Semicon | 825,00+6,00+0,73% |
Nombre | Precio |
---|---|
CTSH Cognizant A | 68,76-1,27-1,81% |
BIDU Baidu | 110,58-2,01-1,79% |
000660 SK Hynix Inc | 189.900,00-3.100-1,61% |
005930 Samsung Electronics Co | 77.400,00-800-1,02% |
AMAT Applied Materials | 212,08-1,95-0,91% |