Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,00 | 156,70 | 157,60 | 153,40 | -1,72% | 381,52M | 154,00-1,72% | 08:00:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.010,00 | 3.100,00 | 3.050,00 | 2.960,00 | -2,90% | 196,24M | 3.010,00-2,90% | 11:14:33 | |
TLIT Telecom Italia | 0,2458 | 0,2428 | 0,2467 | 0,2404 | +1,24% | 179,22M | 0,2458+1,24% | 17:35:20 | |
BT BT Group PLC | 132,60 | 113,15 | 133,25 | 120,50 | +17,19% | 126,02M | 132,60+17,19% | 17:35:59 | |
VOD Vodafone Group PLC | 77,52 | 76.100,00 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 17:35:59 |
Nombre | Precio |
---|---|
BT BT Group | 132,60+19,45+17,19% |
9984 SoftBank Group Corp. | 8.539,00+180,0+2,15% |
VOD Vodafone Group PLC | 77,52+1,420+1,87% |
TLIT Telecom Italia | 0,2458+0,0030+1,24% |
TELIA Telia Company | 26,52+0,26+0,99% |
Nombre | Precio |
---|---|
MTNJ MTN Group | 8.338,00-307-3,55% |
TLKM Telkom Indonesia | 3.010,00-90-2,90% |
9432 Nippon Telegraph & Telephone Corp | 154,00-2,7-1,72% |
017670 SK Telecom | 52.000,00-800-1,52% |
DTEGn Deutsche Telekom AG | 21,89-0,230-1,04% |