Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
TLIT Telecom Italia | 0,246 | 0,2458 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.050,00 | 3.050,00 | 2.980,00 | -0,66% | 120,35M | 2.990,00-0,66% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 |
Nombre | Precio |
---|---|
MTNJ MTN Group | 8.617,00+279+3,35% |
TELIA Telia Company | 27,02+0,50+1,89% |
BT BT Group | 134,25+1,65+1,24% |
0941 China Mobile | 74,35+0,85+1,16% |
0728 China Telecom | 4,46+0,05+1,13% |
Nombre | Precio |
---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80-2,2-1,43% |
TLKM Telkom Indonesia | 2.990,00-20-0,66% |
TLS Telstra Group | 3,67-0,020-0,54% |
VZ Verizon | 40,05-0,20-0,50% |
VOD Vodafone Group PLC | 77,18-0,340-0,44% |