Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 48,06 | 47,79 | 48,10 | 47,70 | +0,56% | 11,93M | 48,06+0,56% | 10/05 | |
ANET Arista Networks | 314,10 | 29.607,00 | 316,22 | 299,00 | +6,09% | 5,16M | 314,10+6,09% | 10/05 | |
GLW Corning Incorporated | 34,16 | 34,20 | 34,38 | 34,09 | -0,12% | 2,83M | 34,16-0,12% | 10/05 | |
PANW Palo Alto Networks Inc | 297,47 | 295,67 | 300,97 | 296,92 | +0,61% | 2,13M | 297,47+0,61% | 10/05 | |
COMM Commscope Hlding | 1,05 | 1,11 | 1,165 | 1,04 | -5,41% | 1,81M | 1,05-5,41% | 10/05 |
Nombre | Precio |
---|---|
ANET Arista Networks | 314,10+18,03+6,09% |
MSI Motorola | 362,77+2,66+0,74% |
PANW Palo Alto Networks | 297,47+1,80+0,61% |
CSCO Cisco | 48,06+0,27+0,56% |
JNPR Juniper | 34,62+0,17+0,49% |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,05-0,0600-5,41% |
SATS EchoStar | 15,31-0,30-1,92% |
VSAT ViaSat | 17,19-0,29-1,66% |
VIAV Viavi Solutions | 7,38-0,09-1,20% |
NTCT NetScout | 20,32-0,18-0,88% |