Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 47,42 | 46,65 | 47,60 | 46,51 | +1,65% | 23,17M | 47,42+1,65% | 04/06 | |
GLW Corning Incorporated | 37,01 | 37,36 | 37,24 | 36,91 | -0,95% | 3,42M | 37,01-0,95% | 04/06 | |
PANW Palo Alto Networks Inc | 290,09 | 29.448,00 | 295,74 | 288,91 | -1,49% | 2,66M | 290,09-1,49% | 04/06 | |
COMM Commscope Hlding | 1,53 | 1,51 | 1,58 | 1,50 | +1,32% | 2,58M | 1,53+1,32% | 04/06 | |
JNPR Juniper Networks Inc | 35,24 | 35,45 | 35,45 | 34,98 | -0,59% | 2,02M | 35,24-0,59% | 04/06 |
Nombre | Precio |
---|---|
CSCO Cisco | 47,42+0,77+1,65% |
COMM Commscope Hlding | 1,53+0,0200+1,32% |
NTCT NetScout | 19,19+0,15+0,79% |
SATS EchoStar | 19,34+0,15+0,78% |
MSI Motorola | 369,22+2,82+0,77% |
Nombre | Precio |
---|---|
LITE Lumentum Holdings Inc | 43,02-1,19-2,69% |
DY Dycom Industries | 175,95-3,17-1,77% |
CIEN Ciena Corp | 47,09-0,83-1,73% |
VSAT ViaSat | 16,00-0,28-1,72% |
PANW Palo Alto Networks | 290,09-4,39-1,49% |