Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 13/05 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 13/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,74 | 3,81 | 3,73 | 0,00% | 268,83M | 3,740,00% | 13/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,12 | 5,09 | 5,14 | 5,01 | +0,59% | 136M | 5,12+0,59% | 13/05 |
Nombre | Precio |
---|---|
2882 Cathay Holdings | 55,50+4,60+9,04% |
2881 Fubon Financial | 71,80+1,90+2,72% |
1113 CK Asset | 35,45+0,80+2,31% |
0823 Link Real Estate | 36,20+0,80+2,26% |
0001 CK Hutchison | 41,95+0,80+1,94% |
Nombre | Precio |
---|---|
0883 CNOOC | 20,00-0,50-2,44% |
035420 Naver Corp | 184.300,00-4.300-2,28% |
0388 HKEX | 283,20-2,60-0,91% |
2412 CHT | 125,50-1,00-0,79% |
0688 China Overseas | 15,28-0,12-0,78% |