Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,64 | 4,66 | 4,70 | 4,62 | -0,43% | 249,04M | 4,64-0,43% | 10:08:37 | |
0939 China Construction Bank Corp | 5,84 | 5,83 | 5,89 | 5,82 | +0,17% | 243,97M | 5,84+0,17% | 10:08:37 | |
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,91 | 3,84 | -0,26% | 240,65M | 3,86-0,26% | 10:08:37 | |
1288 Agricultural Bank Of China | 3,81 | 3,80 | 3,83 | 3,80 | +0,26% | 179,73M | 3,81+0,26% | 10:08:37 | |
0857 PetroChina Co Ltd Class H | 8,11 | 7,94 | 8,21 | 7,89 | +2,14% | 172,12M | 8,11+2,14% | 10:08:37 |
Nombre | Precio |
---|---|
2454 MediaTek | 1.285,00+90,00+7,53% |
2317 Hon Hai Precision | 185,00+9,00+5,11% |
0857 PetroChina H | 8,11+0,17+2,14% |
2601 China Pacific Insurance | 21,65+0,35+1,64% |
2882 Cathay Holdings | 55,60+0,70+1,27% |
Nombre | Precio |
---|---|
0688 China Overseas | 15,48-0,38-2,40% |
028260 Samsung C&T | 138.500,00-2.600-1,84% |
2412 CHT | 125,00-2,00-1,57% |
005490 POSCO Holdings | 383.000,00-5.500-1,42% |
055550 Shinhan Financial Group | 46.550,00-450-0,96% |