Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,82 | 17,90 | 18,07 | 17,78 | -0,42% | 12,06M | 17,82-0,42% | 10/05 | |
NEE Nextera Energy Inc | 73,79 | 74,58 | 75,21 | 73,65 | -1,06% | 10,57M | 73,79-1,06% | 10/05 | |
CNP CenterPoint Energy Inc | 29,70 | 29,79 | 29,88 | 29,60 | -0,29% | 10,06M | 29,70-0,29% | 10/05 | |
EXC Exelon Corporation | 37,67 | 37,67 | 38,09 | 37,54 | -0,74% | 8,9M | 37,67-0,74% | 10/05 | |
AES The AES Corporation | 19,93 | 19,99 | 20,45 | 19,76 | -0,28% | 8,09M | 19,93-0,28% | 10/05 |