Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,90 | 30,68 | 30,15 | 29,73 | -2,54% | 39,04M | 29,90-2,54% | 21:16:51 | |
F Ford Motor Company | 12,18 | 1.217,00 | 12,25 | 12,03 | 0,00% | 27,15M | 12,180,00% | 21:15:19 | |
NVDA NVIDIA Corporation | 902,19 | 90.554,00 | 911,94 | 894,20 | -0,37% | 27,35M | 902,19-0,37% | 21:17:23 | |
PFE Pfizer Inc | 28,26 | 2.777,00 | 28,29 | 27,52 | +1,78% | 26,34M | 28,26+1,78% | 21:17:17 | |
AMD Advanced Micro Devices Inc | 153,33 | 15.443,00 | 155,33 | 152,52 | -0,71% | 23,8M | 153,33-0,71% | 21:17:03 |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,0352+0,0525+5,34% |
GL Globe Life | 89,60+4,44+5,22% |
EMR Emerson | 112,36+4,95+4,61% |
AGO Assured Guaranty | 81,83+3,40+4,34% |
HPQ HP Inc | 29,50+1,09+3,82% |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,60-0,920-60,53% |
ODP ODP | 43,58-8,32-16,03% |
SVC Service Properties | 5,64-0,43-7,01% |
BR Broadridge | 191,43-9,93-4,93% |
OMI Owens&Minor | 18,00-0,91-4,81% |