Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 39,57 | 4.875,00 | 42,35 | 31,23 | -18,83% | 126,13M | 39,57-18,83% | 15/05 | |
F Ford Motor Company | 12,31 | 12,44 | 12,56 | 12,18 | -1,04% | 50,21M | 12,31-1,04% | 15/05 | |
AMD Advanced Micro Devices Inc | 159,67 | 153,16 | 159,69 | 154,70 | +4,25% | 42,91M | 159,67+4,25% | 15/05 | |
NVDA NVIDIA Corporation | 946,30 | 91.356,00 | 948,61 | 915,99 | +3,58% | 41,1M | 946,30+3,58% | 15/05 | |
INTC Intel Corporation | 31,27 | 31,05 | 31,40 | 30,81 | +0,71% | 36,81M | 31,27+0,71% | 15/05 |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,57+0,040+7,57% |
DHI DR Horton | 157,60+9,60+6,49% |
BGS B&G Foods | 9,04+0,51+5,91% |
PHM PulteGroup | 122,08+5,90+5,08% |
AMD AMD | 159,67+6,51+4,25% |
Nombre | Precio |
---|---|
GME GameStop Corp | 39,57-9,18-18,83% |
TUP Tupperware Brands | 1,795-0,2650-12,86% |
DHC Diversified Healthcare | 2,38-0,220-8,46% |
SBGI Sinclair | 14,41-1,14-7,33% |
ALB Albemarle | 127,57-7,89-5,82% |