Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182,40 | 18.171,00 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 11.647,00 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 2.816,00 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,00 | 1.559,00 | 1.565,50 | 1.545,50 | -0,51% | 35,76M | 1.551,00-0,51% | 08:00:29 | |
INTC Intel Corporation | 30,68 | 3.068,00 | 31,45 | 30,61 | -0,94% | 34,72M | 30,68-0,94% | 07/05 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 59,12+2,58+4,56% |
MRK Merck&Co | 130,37+2,80+2,19% |
GOOGL Alphabet A | 171,25+3,15+1,87% |
GOOG Alphabet C | 172,98+3,15+1,85% |
SASY Sanofi | 93,58+1,70+1,85% |
Nombre | Precio |
---|---|
DIS Walt Disney | 105,40-11,07-9,50% |
BP BP | 494,95-8,75-1,74% |
PFE Pfizer | 27,77-0,38-1,37% |
C Citigroup | 62,01-0,80-1,27% |
MSFT Microsoft | 409,34-4,20-1,02% |