Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1,5225 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
INTC Intel Corporation | 31,83 | 3.203,00 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
AMZN Amazon.com Inc | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
BP BP PLC | 491,30 | 489,30 | 493,10 | 490,30 | +0,41% | 29,98M | 491,30+0,41% | 17/05 |
Nombre | Precio |
---|---|
8306 Mitsubishi UFJ Financial | 1.553,50+31,0+2,04% |
XOM Exxon Mobil | 119,67+1,80+1,53% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
NESN Nestlé | 96,62+1,20+1,26% |
JPM JPMorgan | 204,85+2,38+1,18% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 172,56-2,44-1,39% |
SASY Sanofi | 89,17-1,07-1,19% |
005930 Samsung Electronics Co | 77.400,00-800-1,02% |
CBA Commonwealth Bank Australia | 121,04-1,220-1,00% |
PFE Pfizer | 28,64-0,28-0,95% |