Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38,00 | 38,05 | 36,61 | +0,07 | +0,19% | 722,44K | 13:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 62,56 | 63,60 | 60,11 | -0,51 | -0,81% | 759,95K | 13:16:59 | ||
Alexandria Containers&goods | 34,10 | 34,90 | 33,01 | -0,56 | -1,62% | 604,28K | 13:16:59 | ||
Alexandria Mineral Oils | 6,80 | 6,94 | 6,58 | -0,05 | -0,73% | 1,78M | 13:16:59 | ||
Arab Cotton Ginning | 5,090 | 5,180 | 4,810 | +0,120 | +2,41% | 477,02K | 13:16:59 | ||
Arabia Invest | 0,595 | 0,595 | 0,566 | +0,015 | +2,59% | 37,05M | 13:16:59 | ||
Beltone Financial Hld | 2,720 | 2,720 | 2,550 | +0,020 | +0,74% | 14,69M | 13:16:59 | ||
Cairo Invest RE | 13,80 | 14,00 | 13,56 | -0,11 | -0,79% | 2,92M | 13:16:59 | ||
Commercial Int Bank | 74,23 | 75,00 | 73,20 | +1,43 | +1,96% | 4,17M | 13:16:59 | ||
Delta Sugar | 54,37 | 55,30 | 51,03 | -1,09 | -1,97% | 198,69K | 13:16:59 | ||
E-finance | 23,04 | 23,45 | 21,51 | +0,54 | +2,40% | 1,49M | 13:16:59 | ||
Eastern Tobacco | 22,65 | 23,88 | 22,03 | -0,84 | -3,58% | 299,79K | 13:16:59 | ||
Edita Food | 27,03 | 27,69 | 26,15 | -0,62 | -2,24% | 1,17M | 13:16:59 | ||
EFG Hermes Holdings | 14,12 | 14,27 | 13,87 | -0,15 | -1,05% | 7,56M | 13:16:59 | ||
Egypt Kuwait Holding | 31,07 | 31,99 | 30,35 | -0,08 | -0,26% | 160,74K | 13:16:59 | ||
Egyptian Iron&Steel | 15,580 | 15,740 | 14,980 | +0,430 | +2,84% | 199,92K | 13:16:59 | ||
Egyptian Kuwaiti Hld | 0,805 | 0,816 | 0,802 | -0,010 | -1,23% | 453,69K | 13:16:59 | ||
EIPICO | 33,50 | 34,47 | 32,33 | -0,49 | -1,44% | 212,51K | 13:16:59 | ||
El Sewedy Electric | 34,50 | 34,60 | 32,81 | +0,80 | +2,37% | 1,79M | 13:16:59 | ||
Emaar Misr for Development SAE | 4,640 | 4,690 | 4,270 | +0,290 | +6,67% | 6,85M | 13:16:59 | ||
Ezz Steel | 61,00 | 61,49 | 57,20 | +2,00 | +3,39% | 418,38K | 13:16:59 | ||
Fawry Banking and Payment | 5,77 | 5,84 | 5,55 | -0,03 | -0,52% | 4,06M | 13:16:59 | ||
GB AUTO | 9,78 | 9,99 | 9,60 | -0,22 | -2,20% | 769,46K | 13:16:59 | ||
Ibnsina Pharma | 2,290 | 2,290 | 2,140 | +0,060 | +2,69% | 10,90M | 13:16:59 | ||
Juhayna Food | 15,12 | 15,20 | 14,60 | +0,42 | +2,86% | 575,30K | 13:16:59 | ||
Kima | 6,99 | 7,15 | 6,83 | -0,09 | -1,27% | 1,35M | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,31 | 3,32 | 3,14 | +0,11 | +3,44% | 4,97M | 13:16:59 | ||
Misr El Gadida for Housing Dev | 9,40 | 9,46 | 9,08 | +0,06 | +0,64% | 6,00M | 13:16:59 | ||
Misr Fertilizers | 39,71 | 40,44 | 38,01 | -0,46 | -1,15% | 798,08K | 13:16:59 | ||
Orascom Construction Ltd | 249,97 | 251,00 | 230,03 | +8,01 | +3,31% | 89,56K | 13:16:59 | ||
Orascom Hotels | 9,57 | 9,58 | 8,72 | +0,26 | +2,79% | 3,09M | 13:16:59 | ||
Oriental Weavers | 18,70 | 19,34 | 17,60 | -0,53 | -2,76% | 710,89K | 13:16:59 | ||
Palm Hills Develop | 3,070 | 3,100 | 2,930 | 0,000 | 0,00% | 15,77M | 13:16:59 | ||
Qalaa Holdings | 2,270 | 2,270 | 1,970 | +0,070 | +3,18% | 131,78M | 13:16:59 | ||
Sidi Kerir | 27,06 | 27,10 | 25,03 | +0,59 | +2,23% | 1,82M | 13:16:59 | ||
SODIC | 42,85 | 44,00 | 40,25 | -1,00 | -2,28% | 356,57K | 13:16:59 | ||
T M G Holding | 59,50 | 59,85 | 55,80 | +1,84 | +3,19% | 5,24M | 13:16:59 | ||
Telecom Egypt | 31,72 | 32,65 | 31,03 | -0,78 | -2,40% | 286,54K | 13:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores