Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,676 | 0,695 | 0,705 | 0,671 | -2,73% | 111,32M | 0,676-2,73% | 28/04 | |
BTFH Beltone Financial Holding | 2,80 | 2,95 | 3,00 | 2,79 | -5,09% | 56,41M | 2,80-5,09% | 28/04 | |
CCAP Qalaa Holdings SAE | 2,93 | 3,20 | 3,25 | 2,91 | -8,44% | 50,52M | 2,93-8,44% | 28/04 | |
PHDC Palm Hills Development Company | 3,20 | 3,43 | 3,51 | 3,19 | -6,71% | 29,2M | 3,20-6,71% | 28/04 | |
FWRY Fawry Banking and Payment | 5,95 | 6,10 | 6,40 | 5,93 | -2,46% | 15,63M | 5,95-2,46% | 28/04 |
Nombre | Precio | |
---|---|---|
SWDY El Sewedy Electric | 32,03 | +0,38 | +1,20%
ABUK Abu Qir Fertilizers and Chemical Industries | 62,90 | -0,10 | -0,16%
CIRA Cairo Invest RE | 11,00 | -0,11 | -0,99%
IRON Egyptian Iron&Steel | 16,29 | -0,200 | -1,21%
EFIH E-finance | 21,50 | -0,30 | -1,38%
Nombre | Precio | |
---|---|---|
EKHOA Egypt Kuwait Holding | 33,29 | -5,31 | -13,76%
ORWE Oriental Weavers | 17,80 | -2,20 | -11,00%
TMGH T M G Holding | 51,00 | -5,49 | -9,72%
ACGC Arab Cotton Ginning | 5,29 | -0,540 | -9,26%
EMFD Emaar Misr for Development SAE | 4,42 | -0,450 | -9,24%