Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,676 | 0,676 | 0,705 | 0,671 | -2,73% | 111,32M | 0,676-2,73% | 28/04 | |
OIH Orascom Investment Holding SAE | 0,337 | 0,337 | 0,389 | 0,335 | -12,92% | 59,55M | 0,337-12,92% | 28/04 | |
EHDR Egyptians Housing Development | 0,44 | 0,44 | 0,459 | 0,434 | -4,14% | 23,8M | 0,44-4,14% | 28/04 | |
AMER Amer Group Holding | 0,851 | 0,851 | 0,944 | 0,845 | -9,56% | 15,68M | 0,851-9,56% | 28/04 | |
COSG Cairo Oils & Soap | 0,199 | 0,199 | 0,209 | 0,197 | -2,45% | 12,43M | 0,199-2,45% | 28/04 |
Nombre | Precio | |
---|---|---|
TALM Taaleem Management Services | 6,80 | +0,50 | +7,94%
CICH CI Capital | 4,39 | +0,19 | +4,52%
UNIT United Housing&Develop | 5,23 | 0,00 | 0,00%
MOIL Maridive & oil Svcs | 0,211 | 0,00 | 0,00%
GDWA Gadwa for Industrial Development | 3,74 | -0,020 | -0,53%
Nombre | Precio | |
---|---|---|
EFIC Egyptian Financial&Industrial | 67,75 | -12,44 | -15,51%
OIH Orascom Invest | 0,337 | -0,050 | -12,92%
MEPA Medical Packaging | 1,039 | -0,117 | -10,12%
KABO El Nasr Clothing & Textiles | 2,06 | -0,230 | -10,04%
PRMH Prime Holding | 0,632 | -0,0680 | -9,71%