Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1,422 | 1,490 | 1,421 | -0,074 | -4,95% | 1,51M | 12:30:30 | ||
Al Baraka Bank | 10,62 | 10,84 | 10,62 | -0,14 | -1,30% | 28,05K | 12:20:34 | ||
Al Ezz | 18,72 | 19,09 | 18,50 | +0,16 | +0,86% | 75,78K | 12:30:54 | ||
Al Khair River for Development Agricultural Invest | 0,707 | 0,734 | 0,600 | +0,093 | +15,15% | 86,88M | 12:32:41 | ||
Amer Group Holding | 0,771 | 0,796 | 0,750 | +0,014 | +1,85% | 10,73M | 12:33:01 | ||
Arab Cotton Ginning | 5,270 | 5,340 | 5,110 | +0,040 | +0,77% | 118,34K | 12:32:06 | ||
ARAB DAIRY | 1,790 | 1,828 | 1,787 | -0,011 | -0,61% | 730,39K | 12:31:10 | ||
Arab Developers Holding | 0,340 | 0,360 | 0,340 | -0,010 | -2,86% | 20,24M | 12:28:30 | ||
Arabia Invest | 0,599 | 0,610 | 0,584 | +0,003 | +0,50% | 66,28M | 12:32:58 | ||
Aspire Capital Holding for Financial Investments | 0,277 | 0,279 | 0,266 | +0,007 | +2,59% | 1,96M | 12:28:18 | ||
AT Lease | 4,00 | 4,02 | 3,85 | +0,12 | +3,09% | 309,97K | 12:29:58 | ||
B Investments | 15,70 | 16,25 | 15,60 | -0,37 | -2,30% | 267,39K | 12:32:48 | ||
Cairo Invest RE | 13,79 | 13,98 | 13,66 | -0,03 | -0,22% | 130,71K | 12:25:18 | ||
Cairo Oils & Soap | 0,188 | 0,198 | 0,175 | +0,011 | +6,21% | 21,55M | 12:32:43 | ||
Cairo Poultry | 6,26 | 6,47 | 6,17 | +0,06 | +0,97% | 668,04K | 12:28:45 | ||
Ceramic&Porcelain | 8,240 | 8,570 | 8,230 | -0,140 | -1,67% | 465,43K | 12:32:35 | ||
Ceramica Remas | 0,652 | 0,668 | 0,642 | +0,008 | +1,24% | 1,57M | 12:30:12 | ||
CI Capital | 4,35 | 4,54 | 4,26 | +0,03 | +0,69% | 129,83K | 12:32:47 | ||
Cleopatra Hospital | 6,17 | 6,24 | 6,01 | -0,03 | -0,48% | 1,07M | 12:31:48 | ||
Copper for Commercial Investment RE Dev | 0,359 | 0,365 | 0,343 | +0,001 | +0,28% | 1,77M | 12:20:34 | ||
Credit Agricole Egypt | 19,25 | 19,91 | 19,07 | -0,27 | -1,38% | 39,94K | 12:32:23 | ||
Dice Sport&Casual Wear | 1,209 | 1,225 | 1,205 | +0,002 | +0,17% | 1,24M | 12:32:23 | ||
EDBE | 19,58 | 19,60 | 19,01 | +0,10 | +0,51% | 5,74K | 12:05:20 | ||
Egypt Aluminum | 80,00 | 81,90 | 79,30 | -1,31 | -1,61% | 210,22K | 12:32:54 | ||
Egypt Gas | 35,30 | 35,55 | 34,90 | +0,08 | +0,23% | 54,89K | 12:30:04 | ||
Egyptian Financial&Industrial | 62,00 | 64,00 | 61,60 | -1,50 | -2,36% | 5,88K | 11:57:25 | ||
Egyptian Media Production City | 13,01 | 13,25 | 12,95 | +0,06 | +0,46% | 79,69K | 12:31:20 | ||
Egyptian Tourism Resorts | 5,520 | 5,610 | 5,260 | +0,170 | +3,18% | 1,88M | 12:33:03 | ||
Egyptian Transport & Commercial Services | 2,88 | 2,92 | 2,82 | +0,03 | +1,05% | 1,41M | 12:31:52 | ||
Egyptians Housing Develop | 0,413 | 0,428 | 0,409 | -0,013 | -3,05% | 38,56M | 12:32:29 | ||
El Ahli Inv&Develop | 19,40 | 19,70 | 19,18 | +0,05 | +0,26% | 59,48K | 12:29:17 | ||
El Kahera Housing | 1,26 | 1,28 | 1,25 | 0,00 | 0,00% | 139,44K | 12:33:01 | ||
El Nasr Clothing & Textiles | 2,130 | 2,220 | 2,130 | -0,060 | -2,74% | 1,04M | 12:27:57 | ||
El Saeed Contracting & RE Inv | 0,679 | 0,684 | 0,661 | +0,019 | +2,88% | 928,52K | 12:25:37 | ||
El Shams | 5,650 | 5,790 | 5,590 | -0,010 | -0,18% | 1,07M | 12:30:36 | ||
Emaar Misr for Development SAE | 5,320 | 5,600 | 5,250 | +0,040 | +0,76% | 40,41M | 12:32:54 | ||
Gadwa for Industrial Development | 3,360 | 3,380 | 3,270 | +0,010 | +0,30% | 134,68K | 12:33:01 | ||
Giza General Contracting | 0,341 | 0,349 | 0,328 | +0,008 | +2,40% | 3,41M | 12:32:07 | ||
Glaxo Smith Kline | 27,93 | 27,95 | 27,40 | +0,09 | +0,32% | 9,15K | 12:28:47 | ||
Housing&Develop Bank | 39,32 | 39,80 | 38,60 | -0,17 | -0,43% | 5,91K | 12:32:08 | ||
Industrial Engineering | 15,50 | 16,00 | 15,40 | +0,06 | +0,39% | 95,89K | 12:32:34 | ||
Int Agricultural Products | 11,100 | 11,370 | 11,000 | -0,010 | -0,09% | 133,32K | 12:31:25 | ||
Iron Steel for Mines Quarries | 2,820 | 2,900 | 2,820 | -0,010 | -0,35% | 2,45M | 12:32:52 | ||
Ismailia Misr Poultry | 6,360 | 6,480 | 6,300 | +0,020 | +0,32% | 130,15K | 12:32:03 | ||
Kafr El Zayat Pesticides | 5,77 | 5,85 | 5,61 | +0,04 | +0,70% | 101,59K | 12:30:21 | ||
Kima | 6,68 | 6,79 | 6,55 | -0,11 | -1,62% | 731,90K | 12:32:20 | ||
Macro Pharmaceutical | 2,07 | 2,11 | 2,07 | -0,01 | -0,48% | 1,83M | 12:30:57 | ||
Maridive & oil Svcs | 0,244 | 0,255 | 0,237 | +0,018 | +7,97% | 2,43M | 12:27:14 | ||
Medical Packaging | 1,040 | 1,070 | 0,901 | +0,044 | +4,42% | 11,73M | 12:32:57 | ||
Mena Touristic&RE | 1,31 | 1,36 | 1,30 | -0,01 | -1,06% | 1,77M | 12:32:44 | ||
Misr Cement | 13,90 | 14,37 | 13,90 | -0,09 | -0,64% | 77,96K | 12:31:56 | ||
Misr Chemical Industries | 35,31 | 36,30 | 35,25 | -0,53 | -1,48% | 12,69K | 12:32:52 | ||
Misr National Steel | 2,790 | 2,870 | 2,780 | -0,010 | -0,36% | 2,46M | 12:32:59 | ||
MM Group | 6,55 | 6,72 | 6,32 | +0,05 | +0,77% | 1,07M | 12:32:50 | ||
Nasr Co. for Civil Works | 5,21 | 5,42 | 5,16 | -0,11 | -2,07% | 1,33M | 12:29:11 | ||
Obour Land | 8,59 | 8,89 | 8,40 | +0,04 | +0,47% | 1,32M | 12:32:33 | ||
ODIN Investments SAE | 1,587 | 1,640 | 1,531 | -0,072 | -4,34% | 1,37M | 12:28:46 | ||
Orascom Invest | 0,322 | 0,330 | 0,311 | +0,010 | +3,21% | 33,05M | 12:32:42 | ||
Pioneer Properties for Urban Development | 2,31 | 2,42 | 2,28 | +0,01 | +0,44% | 1,91M | 12:32:13 | ||
Prime Holding | 0,5490 | 0,5730 | 0,5400 | +0,0140 | +2,62% | 399,20K | 12:33:06 | ||
Qatar Natl Bank | 28,30 | 29,25 | 28,17 | -0,38 | -1,33% | 6,71K | 12:24:19 | ||
Raya Contact Center | 4,70 | 4,87 | 4,66 | -0,10 | -2,08% | 400,46K | 12:32:14 | ||
Raya Holding | 3,03 | 3,13 | 3,03 | -0,03 | -0,98% | 360,98K | 12:32:31 | ||
Sharm Dreams Co. | 13,67 | 14,14 | 13,52 | -0,01 | -0,07% | 88,97K | 12:29:18 | ||
SODIC | 41,21 | 42,79 | 41,21 | -0,50 | -1,20% | 108,42K | 12:32:34 | ||
Taaleem Management Services | 7,35 | 7,40 | 7,22 | -0,02 | -0,27% | 8,65K | 12:32:48 | ||
TAQA Arabia | 8,73 | 9,19 | 8,40 | -0,42 | -4,59% | 2,19M | 12:32:53 | ||
Tenth of Ramadan | 1,96 | 2,01 | 1,96 | -0,03 | -1,51% | 2,51M | 12:32:13 | ||
United Housing&Develop | 4,90 | 4,90 | 4,63 | +0,19 | +4,03% | 87,74K | 12:12:37 | ||
Zahraa Maadi | 5,90 | 6,09 | 5,82 | +0,01 | +0,17% | 1,96M | 12:32:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores