Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2,59 | 2,80 | 2,83 | 2,51 | -7,50% | 157,53M | 2,59-7,50% | 09/05 | |
AIH Arabia Investments Holding SAE | 0,62 | 0,595 | 0,62 | 0,572 | +4,20% | 54,18M | 0,62+4,20% | 09/05 | |
FWRY Fawry Banking and Payment | 6,07 | 6,07 | 6,28 | 6,01 | 0,00% | 24,7M | 6,070,00% | 09/05 | |
EHDR Egyptians Housing Development | 0,44 | 0,44 | 0,445 | 0,435 | 0,00% | 19,65M | 0,440,00% | 09/05 | |
EGTS Egyptian for Tourism Resorts | 5,83 | 5,83 | 6,10 | 5,70 | 0,00% | 15,55M | 5,830,00% | 09/05 |
Nombre | Precio |
---|---|
PRCL Ceramic&Porcelain | 8,31+0,770+10,21% |
EKHOA Egypt Kuwait Holding | 32,82+2,19+7,15% |
ADPC ARAB DAIRY | 1,842+0,094+5,38% |
AIH Arabia Invest | 0,62+0,025+4,20% |
KABO El Nasr Clothing & Textiles | 2,17+0,070+3,33% |
Nombre | Precio |
---|---|
CCAP Qalaa Holdings | 2,59-0,210-7,50% |
EXPA EDBE | 19,31-1,32-6,40% |
ORAS Orascom Construction Ltd | 254,90-8,63-3,27% |
HDBK Housing&Develop Bank | 40,75-1,24-2,95% |
QNBA Qatar Natl Bank | 30,56-0,87-2,77% |