Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,423 | 0,426 | 0,429 | 0,409 | -0,70% | 49,36M | 0,423-0,70% | 13:16:59 | |
EMFD Emaar Misr for Development SAE | 5,45 | 5,28 | 5,60 | 5,25 | +3,22% | 48,05M | 5,45+3,22% | 13:16:59 | |
AREH Egyptian Real Estate Group | 0,735 | 0,70 | 0,735 | 0,694 | +5,00% | 28,92M | 0,735+5,00% | 13:16:59 | |
ARAB Arab Developers Holding | 0,35 | 0,35 | 0,36 | 0,34 | 0,00% | 27,06M | 0,350,00% | 13:16:59 | |
PHDC Palm Hills Development Company | 3,00 | 3,02 | 3,08 | 2,95 | -0,66% | 22,87M | 3,00-0,66% | 13:16:59 |
Nombre | Precio |
---|---|
AIFI Atlas Land Reclamation | 0,402+0,022+5,79% |
AREH Egyptian RE Group | 0,735+0,035+5,00% |
EIUD EIUD | 0,237+0,010+4,41% |
EMFD Emaar Misr for Development SAE | 5,45+0,170+3,22% |
ACAMD Arab Co Asset Management | 0,668+0,018+2,77% |
Nombre | Precio |
---|---|
IDRE Ismailia Develop&RE | 16,91-0,89-5,00% |
OBRI El Obour RE Inv | 5,30-0,14-2,57% |
TMGH T M G Holding | 58,85-0,80-1,34% |
MENA Mena Touristic&RE | 1,31-0,01-0,91% |
OCDI SODIC | 41,34-0,37-0,89% |