Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMD Speed Medical SAE | 0,319 | 0,33 | 0,329 | 0,301 | -3,33% | 13,21M | 0,319-3,33% | 13:16:59 | |
ISPH Ibnsina Pharma Co | 2,29 | 2,23 | 2,29 | 2,14 | +2,69% | 10,9M | 2,29+2,69% | 13:16:59 | |
MEPA Medical Packaging Company | 1,00 | 1,001 | 1,01 | 0,918 | -0,10% | 8,32M | 1,00-0,10% | 13:16:59 | |
RMDA Tenth of Ramadan for Pharmaceutical | 1,99 | 1,98 | 2,00 | 1,85 | +0,51% | 3,39M | 1,99+0,51% | 13:16:59 | |
CLHO Cleopatra Hospital | 6,16 | 6,15 | 6,17 | 5,92 | +0,16% | 1,39M | 6,16+0,16% | 13:16:59 |
Nombre | Precio |
---|---|
ISPH Ibnsina Pharma | 2,29+0,060+2,69% |
RMDA Tenth of Ramadan | 1,99+0,01+0,51% |
CLHO Cleopatra Hospital | 6,16+0,01+0,16% |
AXPH Alexandria Pharma | 215,080,000,00% |
BIOC Glaxo Smith Kline | 28,780,000,00% |
Nombre | Precio |
---|---|
APPC APP | 0,83-0,110-11,70% |
SPMD Speed Medical | 0,319-0,011-3,33% |
PHAR EIPICO | 33,50-0,49-1,44% |
MPCI Memphis Pharma | 79,64-0,64-0,80% |
MEPA Medical Packaging | 1,00-0,001-0,10% |