Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELEC Electro Cable Egypt | 2,21 | 2,17 | 2,28 | 2,17 | +1,84% | 7,13M | 2,21+1,84% | 06/06 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 3,85 | 3,80 | 3,96 | 3,73 | +1,32% | 3,54M | 3,85+1,32% | 06/06 | |
SWDY El Sewedy Electric Co SAE | 46,81 | 46,80 | 47,09 | 46,70 | +0,02% | 1,78M | 46,81+0,02% | 06/06 | |
EEII El Arabia Engineering Industries | 1,06 | 1,06 | 1,07 | 1,04 | 0,00% | 1,02M | 1,060,00% | 06/06 | |
ALCN Alexandria Containers and goods | 38,90 | 38,77 | 40,00 | 38,50 | +0,34% | 735,6K | 38,90+0,34% | 06/06 |
Nombre | Precio |
---|---|
ELEC Electro Cable | 2,21+0,040+1,84% |
ETRS Egyptian Transport & Commercial Services | 3,85+0,05+1,32% |
ALCN Alexandria Containers&goods | 38,90+0,13+0,34% |
SWDY El Sewedy Electric | 46,81+0,01+0,02% |
EEII El Arabia Engineering | 1,060,000,00% |
Nombre | Precio |
---|---|
GBCO GB AUTO | 10,93-0,13-1,18% |
CSAG Canal Shipping Agencies | 16,99-0,16-0,93% |
MOIL Maridive & oil Svcs | 0,265-0,001-0,38% |
UASG United Arab Shipping | 0,5320,000,00% |
EEII El Arabia Engineering | 1,060,000,00% |