Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 3,364 | 3,256 | 3,374 | 3,28 | +3,32% | 540,28K | 3,364+3,32% | 10/05 | |
ALMIB Amoeba SA | 0,51 | 0,48 | 0,525 | 0,4665 | +6,25% | 348,65K | 0,51+6,25% | 10/05 | |
OSE Ose Pharma International SA | 6,75 | 7,00 | 7,09 | 6,65 | -3,57% | 287,67K | 6,75-3,57% | 10/05 | |
ALPRG Prologue | 0,22 | 0,216 | 0,224 | 0,212 | +1,85% | 287,22K | 0,22+1,85% | 10/05 | |
ALVMG Visiomed Group | 0,202 | 0,2005 | 0,2045 | 0,198 | +0,75% | 258,42K | 0,202+0,75% | 10/05 |
Nombre | Precio |
---|---|
PYHE Haulotte | 2,52+0,17+7,23% |
ALMIB Amoeba SA | 0,51+0,0300+6,25% |
ALACT Acticor Biotech | 0,80+0,05+6,08% |
MEMS Memscap | 7,66+0,390+5,36% |
ALVIO Valerio Therapeutics | 0,115+0,0050+4,55% |
Nombre | Precio |
---|---|
ALSRS Sirius Media | 0,436-0,0580-11,74% |
MCPHY Mcphy Energy | 2,61-0,10-3,69% |
OSE Ose Pharma International SA | 6,75-0,25-3,57% |
ALMDT Mediantechn | 2,995-0,105-3,39% |
MEDCL Medincell | 14,90-0,50-3,25% |