Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,40 | 1,48 | 1,37 | -0,08 | -5,16% | 262,97K | 05/06 | ||
ABC Arbitrage | 4,38 | 4,40 | 4,31 | +0,04 | +0,81% | 42,82K | 05/06 | ||
Abeo SAS | 12,00 | 12,10 | 11,80 | -0,05 | -0,41% | 1,17K | 05/06 | ||
Abionyx Pharma SA | 1,2360 | 1,2600 | 1,2100 | -0,0120 | -0,96% | 29,46K | 05/06 | ||
Abivax SA | 12,52 | 12,52 | 12,18 | +0,26 | +2,12% | 14,37K | 05/06 | ||
Actia | 4,22 | 4,22 | 4,10 | +0,11 | +2,68% | 13,01K | 05/06 | ||
Acticor Biotech | 1,07 | 1,18 | 1,02 | -0,03 | -2,29% | 199,15K | 05/06 | ||
Adl Partner | 42,30 | 42,50 | 41,50 | +0,80 | +1,93% | 0,69K | 05/06 | ||
Adocia | 8,60 | 8,85 | 8,45 | -0,02 | -0,23% | 70,47K | 05/06 | ||
Afyren | 2,61 | 2,70 | 2,50 | -0,09 | -3,33% | 18,00K | 05/06 | ||
Amoeba SA | 0,4890 | 0,4945 | 0,4750 | 0,0000 | 0,00% | 26,73K | 05/06 | ||
Artmarket.com | 4,60 | 4,65 | 4,54 | 0,00 | 0,00% | 1,56K | 05/06 | ||
Atari | 0,1185 | 0,1195 | 0,1150 | -0,0005 | -0,42% | 100,74K | 05/06 | ||
Ateme | 5,54 | 5,54 | 5,46 | -0,08 | -1,42% | 2,31K | 05/06 | ||
Axway | 24,50 | 24,50 | 24,30 | +0,40 | +1,66% | 19,60K | 05/06 | ||
Balyo | 0,564 | 0,578 | 0,563 | -0,014 | -2,42% | 1,03K | 05/06 | ||
Bassac | 49,00 | 49,20 | 48,50 | -0,20 | -0,41% | 0,04K | 05/06 | ||
Bastide Le Confort | 22,50 | 22,80 | 22,40 | +0,30 | +1,35% | 3,21K | 05/06 | ||
Berkem | 2,33 | 2,38 | 2,33 | -0,01 | -0,43% | 4,40K | 05/06 | ||
Bigben | 3,19 | 3,29 | 3,02 | -0,01 | -0,16% | 97,71K | 05/06 | ||
Bilendi | 18,60 | 18,65 | 18,50 | 0,00 | 0,00% | 10,31K | 05/06 | ||
BIO UV | 2,24 | 2,25 | 2,23 | -0,02 | -0,67% | 3,89K | 05/06 | ||
Biosynex | 3,950 | 4,030 | 3,920 | +0,010 | +0,25% | 3,39K | 05/06 | ||
Boa Concept | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0,00K | 05/06 | ||
Boiron | 35,20 | 36,35 | 34,80 | +0,35 | +1,00% | 6,32K | 05/06 | ||
Broadpeak | 2,26 | 2,29 | 2,18 | +0,09 | +4,15% | 8,16K | 05/06 | ||
Carbios | 24,95 | 25,40 | 24,30 | +0,60 | +2,46% | 18,73K | 05/06 | ||
Carmat | 3,09 | 3,29 | 3,08 | -0,14 | -4,33% | 123,82K | 05/06 | ||
CBO Territoria | 3,81 | 3,82 | 3,80 | +0,01 | +0,26% | 20,01K | 05/06 | ||
Cellectis | 2,41 | 2,55 | 2,36 | +0,04 | +1,69% | 179,41K | 05/06 | ||
Chargeurs | 13,08 | 13,16 | 13,04 | -0,12 | -0,91% | 1,67K | 05/06 | ||
Claranova | 2,17 | 2,17 | 2,13 | +0,04 | +1,64% | 43,76K | 05/06 | ||
Clasquin | 135,00 | 136,50 | 135,00 | -0,50 | -0,37% | 1,50K | 05/06 | ||
Cogra | 6,90 | 6,90 | 6,82 | +0,02 | +0,29% | 0,31K | 05/06 | ||
Crossject | 1,912 | 1,976 | 1,850 | -0,020 | -1,04% | 235,94K | 05/06 | ||
DBV Technologies | 1,15 | 1,18 | 1,14 | -0,04 | -3,03% | 134,98K | 05/06 | ||
Delfingen | 41,60 | 41,90 | 41,00 | +0,20 | +0,48% | 1,32K | 05/06 | ||
Delta Plus | 84,00 | 84,80 | 83,60 | +0,40 | +0,48% | 0,18K | 05/06 | ||
DONTNOD Entertainment | 2,85 | 3,03 | 2,77 | +0,01 | +0,35% | 20,83K | 05/06 | ||
Ekinops SA | 4,28 | 4,35 | 4,28 | +0,01 | +0,23% | 120,95K | 05/06 | ||
Entech SE | 8,94 | 9,10 | 8,90 | -0,14 | -1,54% | 6,24K | 05/06 | ||
Equasens | 66,40 | 66,60 | 65,80 | +0,80 | +1,22% | 5,84K | 05/06 | ||
Esker | 198,40 | 198,90 | 193,60 | +5,70 | +2,96% | 4,01K | 05/06 | ||
Eurobio Scientific | 14,70 | 14,80 | 14,48 | +0,02 | +0,14% | 1,85K | 05/06 | ||
Exail Tech | 21,20 | 21,25 | 20,95 | +0,30 | +1,44% | 5,28K | 05/06 | ||
Exel Industries | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0,10K | 05/06 | ||
Explosifs Prod Chimiques | 142,00 | 142,00 | 140,00 | 0,00 | 0,00% | 0,03K | 05/06 | ||
Fermentalg | 0,560 | 0,581 | 0,557 | -0,018 | -3,11% | 200,78K | 05/06 | ||
Figeac Aero | 6,56 | 6,64 | 6,50 | +0,06 | +0,92% | 3,11K | 05/06 | ||
Fleury Michon | 24,50 | 24,50 | 24,10 | +0,30 | +1,24% | 0,14K | 05/06 | ||
Forsee Power | 1,04 | 1,08 | 1,04 | -0,02 | -2,07% | 31,22K | 05/06 | ||
Fountaine Pajo | 140,50 | 144,00 | 138,50 | +1,50 | +1,08% | 1,77K | 05/06 | ||
Freelance.Com | 3,350 | 3,360 | 3,310 | +0,050 | +1,52% | 6,47K | 05/06 | ||
Genfit | 4,83 | 5,28 | 4,65 | -0,28 | -5,39% | 883,50K | 05/06 | ||
Gl Events | 20,05 | 20,20 | 19,92 | +0,05 | +0,25% | 6,62K | 05/06 | ||
Glob Bioenergi | 2,01 | 2,05 | 1,98 | -0,05 | -2,20% | 25,58K | 05/06 | ||
Graines Voltz | 27,50 | 27,50 | 27,20 | 0,00 | 0,00% | 0,16K | 05/06 | ||
Groupe Guillin | 29,45 | 30,00 | 29,40 | -0,55 | -1,83% | 2,70K | 05/06 | ||
Groupe Okwind | 23,95 | 23,95 | 21,55 | +2,10 | +9,61% | 20,19K | 05/06 | ||
Groupe Partouche | 19,30 | 19,65 | 19,30 | -0,05 | -0,26% | 0,50K | 05/06 | ||
Groupe Sfpi | 2,220 | 2,240 | 2,190 | -0,020 | -0,89% | 3,90K | 05/06 | ||
Guerbet | 36,25 | 36,60 | 36,05 | +0,40 | +1,12% | 3,96K | 05/06 | ||
Haulotte | 2,98 | 3,14 | 2,94 | -0,16 | -5,10% | 15,76K | 05/06 | ||
Herige | 33,90 | 33,90 | 33,20 | +0,40 | +1,19% | 2,12K | 05/06 | ||
Hexaom | 22,60 | 22,90 | 22,60 | -0,10 | -0,44% | 3,06K | 05/06 | ||
High Co | 2,98 | 3,00 | 2,95 | -0,02 | -0,67% | 8,26K | 05/06 | ||
Hoffmann Green | 11,45 | 11,45 | 11,20 | +0,15 | +1,33% | 10,22K | 05/06 | ||
Hunyvers | 11,70 | 11,70 | 11,50 | +0,20 | +1,74% | 2,43K | 05/06 | ||
Hydrogen Refueling | 7,95 | 8,00 | 7,85 | -0,04 | -0,50% | 4,09K | 05/06 | ||
Hydrogene De France | 7,06 | 7,10 | 7,06 | -0,04 | -0,56% | 2,48K | 05/06 | ||
IDI | 73,80 | 73,80 | 73,00 | +2,00 | +2,79% | 0,73K | 05/06 | ||
Infotel | 45,90 | 46,30 | 45,90 | -0,40 | -0,86% | 0,26K | 05/06 | ||
Innate Pharma | 2,5550 | 2,6150 | 2,5100 | -0,0400 | -1,54% | 54,65K | 05/06 | ||
Inventiva | 3,28 | 3,32 | 3,25 | -0,04 | -1,20% | 8,28K | 05/06 | ||
IT Link | 33,40 | 33,80 | 32,10 | +1,30 | +4,05% | 4,06K | 05/06 | ||
Jacquet Metal | 17,60 | 17,68 | 17,48 | +0,10 | +0,57% | 4,74K | 05/06 | ||
Kalray | 16,90 | 17,14 | 15,00 | +1,28 | +8,19% | 112,47K | 05/06 | ||
Kaufman Et Broad | 32,50 | 32,75 | 32,25 | -0,20 | -0,61% | 20,35K | 05/06 | ||
La Francaise de l'Energie | 36,10 | 37,15 | 35,60 | -0,50 | -1,37% | 15,20K | 05/06 | ||
Lacroix Group | 25,60 | 26,00 | 25,00 | -0,30 | -1,16% | 2,08K | 05/06 | ||
Laurent-Perrier | 127,00 | 127,00 | 125,00 | +2,00 | +1,60% | 0,11K | 05/06 | ||
LDLC | 16,06 | 16,26 | 16,02 | -0,26 | -1,59% | 2,76K | 05/06 | ||
Lebon | 97,80 | 97,80 | 97,20 | +1,20 | +1,24% | 0,09K | 05/06 | ||
Lectra | 29,65 | 30,25 | 28,65 | -1,40 | -4,51% | 87,73K | 05/06 | ||
Lhyfe | 4,13 | 4,26 | 4,13 | -0,10 | -2,36% | 12,71K | 05/06 | ||
Linedata Services | 73,00 | 74,00 | 72,00 | +1,00 | +1,39% | 2,97K | 05/06 | ||
LNA Sante SA | 26,35 | 26,40 | 26,00 | 0,00 | 0,00% | 1,94K | 05/06 | ||
Lumibird SA | 12,80 | 12,85 | 12,70 | -0,05 | -0,39% | 3,15K | 05/06 | ||
Marie Brizard Wine & Spirits | 3,210 | 3,250 | 3,190 | -0,020 | -0,62% | 18,02K | 05/06 | ||
Mauna Kea Tech | 0,434 | 0,444 | 0,425 | +0,004 | +0,93% | 139,78K | 05/06 | ||
Maurel et Prom | 6,260 | 6,310 | 6,205 | +0,020 | +0,32% | 93,44K | 05/06 | ||
Mcphy Energy | 2,76 | 3,05 | 2,71 | -0,21 | -6,93% | 145,71K | 05/06 | ||
Mediantechn | 3,170 | 3,400 | 3,155 | -0,255 | -7,45% | 106,29K | 05/06 | ||
Medincell | 15,64 | 16,00 | 15,14 | -0,24 | -1,51% | 117,43K | 05/06 | ||
Memscap | 7,370 | 7,410 | 7,250 | +0,120 | +1,66% | 11,23K | 05/06 | ||
Metabolic Explorer | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
MGI Digital | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 2,89K | 05/06 | ||
Micropole | 3,000 | 3,020 | 3,000 | -0,020 | -0,66% | 59,71K | 05/06 | ||
Moulinvest | 20,60 | 20,60 | 19,75 | +0,60 | +3,00% | 1,17K | 05/06 | ||
Mr Bricolage | 8,82 | 9,00 | 8,66 | +0,18 | +2,08% | 9,50K | 05/06 | ||
Nacon | 1,53 | 1,65 | 1,39 | +0,16 | +11,84% | 1,01M | 05/06 | ||
Nanobiotix | 5,83 | 5,98 | 5,81 | -0,06 | -1,02% | 37,41K | 05/06 | ||
Netgem | 0,9540 | 0,9580 | 0,9380 | +0,0060 | +0,63% | 8,82K | 05/06 | ||
Nicox | 0,301 | 0,314 | 0,301 | -0,014 | -4,30% | 106,64K | 05/06 | ||
Novacyt | 0,6320 | 0,6600 | 0,6300 | -0,0240 | -3,66% | 133,89K | 05/06 | ||
NRJ Group | 7,94 | 8,00 | 7,90 | +0,04 | +0,51% | 8,99K | 05/06 | ||
Ose Pharma International SA | 7,48 | 8,22 | 7,42 | -0,24 | -3,11% | 285,92K | 05/06 | ||
Parrot | 2,160 | 2,200 | 2,080 | +0,110 | +5,37% | 11,21K | 05/06 | ||
Perrier Gerard | 94,40 | 94,40 | 93,60 | +0,60 | +0,64% | 0,25K | 05/06 | ||
Phaxiam Therapeutics | 2,9550 | 3,0400 | 2,9500 | -0,0050 | -0,17% | 9,16K | 05/06 | ||
Plastiques du Val de Loire | 2,77 | 2,77 | 2,71 | 0,00 | 0,00% | 2,36K | 05/06 | ||
Poujoulat | 15,05 | 15,20 | 15,05 | -0,05 | -0,33% | 5,00K | 05/06 | ||
Precia | 31,10 | 31,40 | 31,00 | +0,50 | +1,63% | 0,22K | 05/06 | ||
Prodways | 0,720 | 0,730 | 0,720 | -0,010 | -1,37% | 20,84K | 05/06 | ||
Prologue | 0,2080 | 0,2160 | 0,2080 | -0,0050 | -2,35% | 72,13K | 05/06 | ||
Pullup Entertainment | 15,12 | 15,44 | 15,02 | -0,16 | -1,05% | 5,81K | 05/06 | ||
Quadient | 22,70 | 22,70 | 22,10 | +0,55 | +2,48% | 37,02K | 05/06 | ||
Reworld Media | 2,920 | 2,955 | 2,865 | +0,040 | +1,39% | 49,25K | 05/06 | ||
Riber | 2,620 | 2,640 | 2,560 | +0,020 | +0,77% | 15,80K | 05/06 | ||
Roche Bobois | 48,60 | 49,00 | 48,60 | -0,40 | -0,82% | 1,34K | 05/06 | ||
Seche | 102,00 | 102,00 | 100,40 | +1,80 | +1,80% | 2,90K | 05/06 | ||
Sensorion SA | 0,7800 | 0,7800 | 0,7700 | 0,0000 | 0,00% | 5,62K | 05/06 | ||
Sergeferrari G | 6,90 | 6,97 | 6,84 | -0,07 | -1,00% | 1,87K | 05/06 | ||
Sidetrade | 190,50 | 192,00 | 187,00 | +4,00 | +2,14% | 0,18K | 05/06 | ||
Sirius Media | 0,3250 | 0,3415 | 0,3175 | -0,0010 | -0,31% | 133,45K | 05/06 | ||
SQLi | 45,00 | 45,00 | 44,60 | +0,60 | +1,35% | 0,44K | 05/06 | ||
SRP Groupe SA | 0,974 | 0,974 | 0,964 | 0,000 | 0,00% | 8,15K | 05/06 | ||
Sword | 38,50 | 38,70 | 38,50 | 0,00 | 0,00% | 2,42K | 05/06 | ||
Thermador | 89,60 | 89,90 | 88,40 | +0,40 | +0,45% | 2,71K | 05/06 | ||
Tonnellerie Francois Freres | 42,50 | 43,00 | 42,50 | -0,30 | -0,70% | 1,05K | 05/06 | ||
Touax | 4,75 | 4,80 | 4,75 | -0,05 | -1,04% | 3,46K | 05/06 | ||
Transition Evergreen | 1,9700 | 2,0600 | 1,9500 | +0,0150 | +0,77% | 4,01K | 05/06 | ||
Valbiotis | 2,160 | 2,380 | 2,035 | -0,040 | -1,82% | 319,93K | 05/06 | ||
Valerio Therapeutics | 0,1130 | 0,1180 | 0,1130 | -0,0032 | -2,75% | 150,27K | 05/06 | ||
Valneva | 3,810 | 4,122 | 3,810 | -0,234 | -5,79% | 791,80K | 05/06 | ||
Vente Unique.com | 15,85 | 16,00 | 15,85 | -0,15 | -0,94% | 2,66K | 05/06 | ||
Verimatrix | 0,445 | 0,450 | 0,441 | -0,001 | -0,22% | 50,61K | 05/06 | ||
Vetoquinol | 99,40 | 101,60 | 98,90 | -1,20 | -1,19% | 1,31K | 05/06 | ||
Visiativ | 36,30 | 36,40 | 36,30 | 0,00 | 0,00% | 1,30K | 05/06 | ||
Visiomed Group | 0,1780 | 0,1822 | 0,1770 | -0,0042 | -2,31% | 565,17K | 05/06 | ||
Voyageurs du Monde SA | 146,20 | 147,80 | 146,00 | 0,00 | 0,00% | 4,04K | 05/06 | ||
Vranken-Pommery | 16,05 | 16,25 | 16,05 | -0,20 | -1,23% | 0,38K | 05/06 | ||
Vusiongroup | 146,00 | 146,00 | 140,80 | +4,30 | +3,03% | 12,20K | 05/06 | ||
Waga Energy | 20,30 | 20,45 | 18,60 | +1,80 | +9,73% | 36,46K | 05/06 | ||
Wallix Group SA | 9,57 | 9,60 | 9,36 | +0,08 | +0,84% | 23,96K | 05/06 | ||
Wavestone | 63,60 | 63,60 | 60,10 | +1,00 | +1,60% | 28,49K | 05/06 | ||
Xilam | 5,34 | 5,43 | 5,25 | -0,06 | -1,11% | 4,61K | 05/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores